ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1999					11.20	-5.08%	269	24
2.8.1999					11.80	-4.06%	0	0
4.8.1999					12.30	+9.82%	0	0
30.7.1999					12.30	-3.90%	0	0
5.8.1999					12.50	+1.62%	0	0
29.7.1999					12.80	-5.18%	0	0
28.7.1999					13.50	-4.25%	0	0
6.8.1999					13.70	+9.60%	0	0
27.7.1999					14.10	-4.72%	0	0
26.7.1999					14.80	-5.12%	0	0
9.8.1999					15.00	+9.48%	0	0
23.7.1999					15.60	-4.29%	0	0
22.7.1999					16.30	-5.23%	0	0
10.8.1999					16.50	+10.00%	0	0
21.7.1999					17.20	-4.44%	0	0
20.7.1999					18.00	-4.76%	0	0
11.8.1999					18.10	+9.69%	0	0
6.12.1999					18.50	-13.95%	0	0
19.7.1999					18.90	-4.54%	0	0
11.7.1996	36.90	0.00%	0	0	19.00	0.00%	57	3
13.4.1999					19.10	-4.97%	0	0
16.7.1999					19.80	-4.80%	0	0
12.8.1999					19.90	+9.94%	0	0
12.4.1999					20.10	-4.73%	0	0
2.12.1999					20.50	-4.65%	0	0
15.7.1999					20.80	-4.58%	0	0
9.4.1999					21.10	-4.52%	0	0
7.12.1999					21.30	+15.13%	0	0
3.12.1999					21.50	+4.87%	0	0
1.12.1999					21.50	-4.86%	0	0
8.12.1999					21.70	+1.87%	0	0
13.8.1999					21.80	+9.54%	0	0
14.7.1999					21.80	-5.62%	0	0
15.4.1999					22.00	0.00%	0	0
14.4.1999					22.00	+15.18%	0	0
10.10.1997					22.00	-2.22%	176	8
1.10.1997					22.00	0.00%	528	24
8.4.1999					22.10	-4.32%	0	0
30.11.1999					22.60	-4.64%	0	0
29.12.1997					23.00	-8.00%	506	22
4.12.1997					23.00	-4.16%	920	40
2.12.1997					23.00	-4.16%	138	6
21.11.1997					23.00	-4.16%	276	12
20.10.1997					23.00	0.00%	276	12
17.10.1997					23.00	0.00%	184	8
10.9.1997					23.00	-4.16%	276	12
13.7.1999					23.10	-2.11%	0	0
7.4.1999					23.10	-7.96%	0	0
25.11.1997					23.50	+2.17%	282	12
12.7.1999					23.60	-9.92%	0	0
29.11.1999					23.70	-12.54%	0	0
9.12.1999					23.80	+9.67%	0	0
16.8.1999					23.90	+9.63%	215	9
28.12.1999					24.00	0.00%	0	0
27.12.1999					24.00	-0.41%	0	0
17.12.1999					24.00	-0.41%	0	0
16.4.1999					24.00	+9.09%	0	0
26.11.1997					24.00	+0.68%	426	18
20.11.1997					24.00	0.00%	288	12
4.9.1997					24.00	0.00%	1 632	68
‹‹ First 20    Next 60 ›