ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	66.11	+4.98%	6 611	100		-20.00%	0	0
29.11.1995	79.66	0.00%	0	0		-10.00%	0	0
14.11.1995	121.40	0.00%	0	0		-10.00%	0	0
15.11.1995	121.40	0.00%	0	0		-10.00%	0	0
16.11.1995	109.26	-10.00%	12 019	110		-10.00%	0	0
6.10.1995	62.81	-4.99%	754	12		-10.00%	0	0
17.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
2.10.1995	62.97	0.00%	0	0		-9.00%	0	0
5.10.1995	66.11	0.00%	0	0		-9.00%	0	0
26.10.1995	92.14	+9.99%	0	0	57.00	-9.00%	2 280	40
16.8.1995	48.33	+4.99%	0	0		-9.00%	0	0
4.8.1995	36.18	-4.98%	0	0		-9.00%	0	0
1.8.1995	40.08	0.00%	0	0		-9.00%	0	0
12.5.1995	34.00	+244.00%	884	26		-9.00%	0	0
28.3.1995	59.11	+499.00%	0	0		-9.00%	0	0
16.1.1995			0	0		-9.00%	0	0
13.1.1995			0	0		-9.00%	0	0
1.12.1995	71.70	0.00%	0	0		-7.00%	0	0
14.9.1995	49.60	-4.99%	0	0	47.50	-5.00%	713	15
1.9.1995	71.17	0.00%	0	0	47.50	-5.00%	523	11
8.6.1995	38.66	-4.98%	0	0		-5.00%	0	0
7.6.1995	40.69	-4.99%	0	0	49.50	-5.00%	248	5
18.5.1995	41.31	+498.00%	0	0	49.50	-5.00%	594	12
30.11.1995	71.70	-9.99%	3 155	44		-3.00%	0	0
3.8.1995	38.08	-4.99%	0	0		-3.00%	0	0
30.10.1995	101.35	+9.99%	7 905	78	68.00	-2.00%	816	12
15.9.1995	52.08	+5.00%	208	4	46.50	-2.00%	698	15
18.1.1995			0	0		-2.00%	0	0
17.11.1995	109.26	0.00%	0	0		-1.00%	0	0
20.11.1995	98.34	-9.99%	3 835	39	90.00	-1.00%	1 080	12
6.12.1995	78.87	0.00%	0	0		-1.00%	0	0
24.11.1995	88.51	0.00%	0	0		-1.00%	0	0
25.10.1995	83.77	0.00%	0	0		-1.00%	0	0
22.9.1995	60.13	-4.99%	5 532	92	60.00	-1.00%	2 140	36
11.8.1995	41.76	+4.97%	0	0	45.50	-1.00%	1 092	24
7.8.1995	34.38	-4.97%	0	0		-1.00%	0	0
10.7.1995	46.72	0.00%	0	0	50.00	-1.00%	1 208	24
3.7.1995	46.72	0.00%	0	0	50.50	-1.00%	455	9
9.10.1995	65.95	+4.99%	5 408	82		0.00%	0	0
10.10.1995	65.95	0.00%	0	0		0.00%	0	0
11.10.1995	65.95	0.00%	0	0		0.00%	0	0
12.10.1995	65.95	0.00%	0	0		0.00%	0	0
13.10.1995	69.24	+4.98%	1 731	25		0.00%	0	0
16.10.1995	69.24	0.00%	0	0		0.00%	0	0
19.10.1995	76.16	+9.99%	9 672	127		0.00%	0	0
20.10.1995	76.16	0.00%	0	0		0.00%	0	0
11.12.1995	63.90	-9.98%	959	15		0.00%	0	0
27.11.1995	79.66	-9.99%	4 859	61		0.00%	0	0
28.11.1995	79.66	0.00%	0	0		0.00%	0	0
4.12.1995	78.87	+10.00%	0	0	73.00	0.00%	1 095	15
31.10.1995	101.35	0.00%	0	0	68.00	0.00%	2 176	32
23.11.1995	88.51	-9.99%	3 540	40		0.00%	0	0
6.11.1995	122.62	+9.99%	0	0	89.00	0.00%	534	6
7.11.1995	122.62	0.00%	0	0	89.00	0.00%	890	10
21.11.1995	98.34	0.00%	0	0	90.00	0.00%	1 710	19
25.9.1995	63.13	+4.98%	0	0		0.00%	0	0
13.9.1995	52.21	-4.98%	4 438	85		0.00%	0	0
‹‹ First 20    Next 60 ›