ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1996	62.94	0.00%	0	0		-58.00%	0	0
3.10.1995	66.11	+4.98%	6 611	100		-20.00%	0	0
13.2.1996	67.54	0.00%	0	0		-19.00%	0	0
19.7.1996	36.90	0.00%	0	0		-13.00%	0	0
16.10.1996	41.00	0.00%	0	0		-11.70%	0	0
10.7.1996	36.90	0.00%	0	0		-10.00%	0	0
3.7.1996	36.90	0.00%	0	0		-10.00%	0	0
28.6.1996	41.00	0.00%	0	0		-10.00%	0	0
14.6.1996	39.89	0.00%	0	0		-10.00%	0	0
7.2.1996	61.40	0.00%	0	0		-10.00%	0	0
1.2.1996	55.82	+9.99%	3 126	56		-10.00%	0	0
30.1.1996	50.75	0.00%	0	0		-10.00%	0	0
29.1.1996	50.75	+9.99%	2 639	52		-10.00%	0	0
26.1.1996	46.14	0.00%	0	0		-10.00%	0	0
17.1.1996	63.27	0.00%	0	0		-10.00%	0	0
16.1.1996	63.27	0.00%	0	0		-10.00%	0	0
15.1.1996	63.27	-9.98%	0	0		-10.00%	0	0
29.11.1995	79.66	0.00%	0	0		-10.00%	0	0
16.11.1995	109.26	-10.00%	12 019	110		-10.00%	0	0
15.11.1995	121.40	0.00%	0	0		-10.00%	0	0
14.11.1995	121.40	0.00%	0	0		-10.00%	0	0
6.10.1995	62.81	-4.99%	754	12		-10.00%	0	0
17.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
22.10.1996	42.13	0.00%	0	0	0.00	-9.30%	0	0
9.7.1996	36.90	0.00%	0	0		-9.00%	0	0
2.7.1996	36.90	0.00%	0	0		-9.00%	0	0
19.6.1996	41.00	0.00%	0	0		-9.00%	0	0
31.5.1996	49.24	0.00%	0	0		-9.00%	0	0
14.5.1996	37.00	0.00%	0	0	40.00	-9.00%	1 280	32
2.4.1996	69.93	0.00%	0	0		-9.00%	0	0
6.2.1996	61.40	0.00%	0	0		-9.00%	0	0
2.2.1996	55.82	0.00%	0	0		-9.00%	0	0
31.1.1996	50.75	0.00%	0	0		-9.00%	0	0
25.1.1996	46.14	-9.98%	0	0		-9.00%	0	0
23.1.1996	51.26	0.00%	0	0		-9.00%	0	0
26.10.1995	92.14	+9.99%	0	0	57.00	-9.00%	2 280	40
5.10.1995	66.11	0.00%	0	0		-9.00%	0	0
2.10.1995	62.97	0.00%	0	0		-9.00%	0	0
16.8.1995	48.33	+4.99%	0	0		-9.00%	0	0
4.8.1995	36.18	-4.98%	0	0		-9.00%	0	0
1.8.1995	40.08	0.00%	0	0		-9.00%	0	0
12.5.1995	34.00	+244.00%	884	26		-9.00%	0	0
28.3.1995	59.11	+499.00%	0	0		-9.00%	0	0
16.1.1995			0	0		-9.00%	0	0
13.1.1995			0	0		-9.00%	0	0
8.7.1996	36.90	0.00%	0	0		-8.00%	0	0
1.7.1996	36.90	-10.00%	1 771	48		-8.00%	0	0
9.2.1996	67.54	0.00%	0	0		-8.00%	0	0
5.2.1996	61.40	+9.99%	0	0		-8.00%	0	0
4.7.1996	36.90	0.00%	0	0		-7.00%	0	0
3.6.1996	49.24	0.00%	0	0		-7.00%	0	0
27.5.1996	44.77	0.00%	0	0	53.50	-7.00%	428	8
7.5.1996	40.68	0.00%	0	0		-7.00%	0	0
26.4.1996	50.22	0.00%	0	0		-7.00%	0	0
16.4.1996	62.00	0.00%	0	0	50.00	-7.00%	4 600	92
12.3.1996	53.09	0.00%	0	0	58.50	-7.00%	2 340	40
24.1.1996	51.26	0.00%	0	0		-7.00%	0	0
‹‹ First 20    Next 60 ›