ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1996 | 33.21 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.7.1996 | 33.21 | -10.00% | 531 | 16 | +8.00% | 0 | 0 | |||||||
19.7.1996 | 36.90 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
18.7.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 36.90 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
16.7.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 36.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 31.50 | -10.00% | 284 | 9 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 44.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 49.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 41.00 | +2.78% | 164 | 4 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 39.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 39.89 | -9.99% | 5 385 | 135 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 44.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 44.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 44.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 44.77 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.6.1996 | 49.24 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.5.1996 | 49.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 44.77 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.5.1996 | 44.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 37.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 44.77 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.5.1996 | 40.70 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.5.1996 | 40.68 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 40.68 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.5.1996 | 40.68 | -10.00% | 814 | 20 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 45.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.4.1996 | 45.20 | -9.99% | 4 565 | 101 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 50.22 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.4.1996 | 50.22 | -10.00% | 1 507 | 30 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 55.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 62.00 | -1.49% | 2 480 | 40 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 62.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 62.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 62.94 | 0.00% | 0 | 0 | -58.00% | 0 | 0 | |||||||
4.4.1996 | 62.94 | -9.99% | 5 790 | 92 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 69.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 69.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 69.93 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1996 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 34.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 34.65 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1996 | 31.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 31.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.8.1996 | 31.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.8.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 38.00 | +2.42% | 912 | 24 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 37.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 38.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 41.00 | 0.00% | 0 | 0 | -11.70% | 0 | 0 | |||||||
13.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.10.1996 | 41.00 | +2.52% | 1 476 | 36 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 39.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 39.99 | -0.02% | 2 399 | 60 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 40.00 | 0.00% | 0 | 0 | +7.84% | 0 | 0 | |||||||
8.11.1996 | 42.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 42.13 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
6.11.1996 | 42.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 42.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 42.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 42.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 42.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 42.13 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
15.11.1996 | 42.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1996 | 42.13 | 0.00% | 0 | 0 | 0.00 | +8.64% | 0 | 0 | ||||||
12.11.1996 | 42.13 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
22.10.1996 | 42.13 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
21.10.1996 | 42.13 | +2.75% | 506 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 40.00 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
2.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 40.00 | +2.56% | 1 920 | 48 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 70.56 | +5.00% | 0 | 0 | +4.92% | 0 | ||||||||
19.3.1997 | 67.20 | +5.00% | 2 419 | 36 | 0.00% | 0 | ||||||||
18.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | -7.14% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | +6.20% | 0 | ||||||||||||
24.3.1997 | 77.78 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
10.3.1997 | 61.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 61.52 | -4.98% | 2 707 | 44 | +1.49% | 0 | ||||||||
6.3.1997 | 64.75 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
5.3.1997 | 64.75 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
4.3.1997 | 64.75 | -4.98% | 1 036 | 16 | +3.87% | 0 | ||||||||
19.2.1997 | 71.73 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
18.2.1997 | 71.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 71.73 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 68.32 | +4.99% | 0 | 0 | +21.21% | 0 | ||||||||
10.2.1997 | 59.03 | +4.99% | 0 | 0 | +0.31% | 0 | ||||||||
7.2.1997 | 56.22 | +4.98% | 0 | 0 | +3.71% | 0 | ||||||||
6.2.1997 | 53.55 | +5.00% | 0 | 0 | +7.54% | 0 | ||||||||
28.2.1997 | 68.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 68.15 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
24.2.1997 | 68.15 | -4.99% | 2 453 | 36 | 0.00% | 0 | ||||||||
21.2.1997 | 71.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 41.40 | -10.00% | 3 146 | 76 | 0.00% | 0 | ||||||||
29.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 44.00 | +6.28% | 616 | 14 | 0.00% | 0 | ||||||||
10.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 44.00 | 0.00% | 528 | 12 | +1.62% | 0 | ||||||||
18.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 44.00 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
8.1.1997 | 46.00 | +4.54% | 276 | 6 | +0.18% | 0 | ||||||||
7.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 44.00 | 0.00% | 0 | 0 | +5.80% | 0 | ||||||||
30.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 46.00 | 0.00% | 690 | 15 | +7.54% | 0 | ||||||||
14.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 48.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 48.30 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
30.1.1997 | 50.71 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 48.30 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
5.8.1997 | -8.88% | 0 | ||||||||||||
4.8.1997 | -8.16% | 0 | ||||||||||||
1.8.1997 | -9.25% | 0 | ||||||||||||
31.7.1997 | -8.47% | 0 | ||||||||||||
30.7.1997 | -9.23% | 0 | ||||||||||||
29.7.1997 | 0.00% | 0 | ||||||||||||
28.7.1997 | 0.00% | 0 | ||||||||||||
29.8.1997 | 0.00% | 0 | ||||||||||||
28.8.1997 | -8.33% | 0 | ||||||||||||
27.8.1997 | 0.00% | 0 | ||||||||||||
26.8.1997 | 0.00% | 0 | ||||||||||||
25.8.1997 | -7.69% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
30.4.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 0.00% | 0 | ||||||||||||
28.4.1997 | -6.66% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | -5.06% | 0 | ||||||||||||
17.4.1997 | -9.19% | 0 | ||||||||||||
16.4.1997 | -2.24% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
|