ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 62.81 | -4.99% | 754 | 12 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 66.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.8.1995 | 71.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 67.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 64.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 61.50 | -4.98% | 4 551 | 74 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 64.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 64.73 | +4.99% | 6 279 | 97 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 61.65 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 58.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 55.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 53.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 50.74 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 48.33 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 46.03 | +4.99% | 2 117 | 46 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 52.21 | -4.98% | 4 438 | 85 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 54.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 57.84 | -4.99% | 7 519 | 130 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 60.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 64.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 61.03 | -4.99% | 1 831 | 30 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 64.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 67.62 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 46.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 46.72 | +4.98% | 1 775 | 38 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 44.50 | +4.97% | 2 804 | 63 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 42.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 44.62 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 42.50 | +4.99% | 680 | 16 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 36.09 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 34.38 | -4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.8.1995 | 36.18 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.8.1995 | 38.08 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1995 | 40.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 40.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1995 | 40.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 40.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 40.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 40.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 40.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 40.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 40.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 40.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 40.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 40.08 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 42.18 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 44.39 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 70.29 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.2.1996 | 67.54 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
12.2.1996 | 67.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 67.54 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.2.1996 | 54.72 | -9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 60.79 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.2.1996 | 54.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 66.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 60.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 61.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 61.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 61.40 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.2.1996 | 55.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1996 | 55.82 | +9.99% | 3 126 | 56 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 50.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 50.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 50.75 | +9.99% | 2 639 | 52 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 46.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 46.14 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 51.26 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.1.1996 | 51.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 51.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 56.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 56.95 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 63.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 63.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 63.27 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 70.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
3.11.1995 | 111.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 111.48 | +9.99% | 7 023 | 63 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 101.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 63.90 | -9.98% | 959 | 15 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 70.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.12.1995 | 70.99 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 78.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 78.87 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 122.62 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 92.14 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
25.10.1995 | 83.77 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.10.1995 | 76.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 76.16 | +9.99% | 9 672 | 127 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 69.24 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 109.26 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.11.1995 | 109.26 | -10.00% | 12 019 | 110 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 121.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 121.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 121.40 | -9.99% | 16 632 | 137 | +8.00% | 0 | 0 | |||||||
10.11.1995 | 134.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 71.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.11.1995 | 71.70 | -9.99% | 3 155 | 44 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 79.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 79.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 79.66 | -9.99% | 4 859 | 61 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 88.51 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 88.51 | -9.99% | 3 540 | 40 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 98.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 38.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 41.00 | 0.00% | 0 | 0 | -11.70% | 0 | 0 | |||||||
25.10.1996 | 42.13 | 0.00% | 0 | 0 | 0.00 | +8.64% | 0 | 0 | ||||||
14.10.1996 | 41.00 | +2.52% | 1 476 | 36 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 39.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 39.99 | -0.02% | 2 399 | 60 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 40.00 | 0.00% | 0 | 0 | +7.84% | 0 | 0 | |||||||
3.10.1996 | 40.00 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
2.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 40.00 | +2.56% | 1 920 | 48 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 36.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 36.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 36.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.7.1996 | 36.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.7.1996 | 36.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 36.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 36.90 | -10.00% | 1 771 | 48 | -8.00% | 0 | 0 | |||||||
28.6.1996 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 41.00 | +2.78% | 164 | 4 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 39.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 39.89 | -9.99% | 5 385 | 135 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 44.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 35.00 | +5.38% | 1 050 | 30 | +9.00% | 0 | 0 | |||||||
24.7.1996 | 33.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 33.21 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.7.1996 | 33.21 | -10.00% | 531 | 16 | +8.00% | 0 | 0 | |||||||
19.7.1996 | 36.90 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
18.7.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 36.90 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
16.7.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 36.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 34.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 34.65 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1996 | 31.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 31.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 38.00 | +2.42% | 912 | 24 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 37.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 70.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 70.64 | +9.99% | 1 695 | 24 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 64.22 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 69.93 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.5.1996 | 40.68 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 62.00 | -1.49% | 2 480 | 40 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 62.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 62.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 62.94 | 0.00% | 0 | 0 | -58.00% | 0 | 0 | |||||||
4.4.1996 | 62.94 | -9.99% | 5 790 | 92 | 0.00% | 0 | 0 | |||||||
|