ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1996	41.00	+2.78%	164	4		0.00%	0	0
14.6.1996	39.89	0.00%	0	0		-10.00%	0	0
13.6.1996	39.89	-9.99%	5 385	135		+1.00%	0	0
12.6.1996	44.32	0.00%	0	0		+1.00%	0	0
11.7.1997							0	0
25.6.1997							0	0
9.9.1997							0	0
30.12.1997							0	0
19.11.1997							0	0
4.11.1997							0	0
30.10.1997							0	0
29.9.1997							0	0
12.8.1997							0	0
31.10.1996	42.13	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	42.13	0.00%	0	0	0.00	+4.76%	0	0
25.10.1996	42.13	0.00%	0	0	0.00	+8.64%	0	0
21.1.1997	48.30	0.00%	0	0			0	0
30.1.1997	50.71	+4.98%	0	0			0	0
14.2.1997	71.73	+4.99%	0	0			0	0
29.7.1996	31.50	-10.00%	284	9		-3.00%	0	0
6.8.1996	31.50	0.00%	0	0		-5.00%	0	0
5.8.1996	31.50	0.00%	0	0		0.00%	0	0
2.8.1996	31.50	0.00%	0	0		0.00%	0	0
1.8.1996	31.50	0.00%	0	0		0.00%	0	0
14.8.1996	34.65	0.00%	0	0		0.00%	0	0
13.8.1996	34.65	0.00%	0	0		+3.00%	0	0
12.8.1996	34.65	+10.00%	0	0		+8.00%	0	0
9.8.1996	31.50	0.00%	0	0		+6.00%	0	0
8.8.1996	31.50	0.00%	0	0		+8.00%	0	0
22.8.1996	38.00	0.00%	0	0		0.00%	0	0
21.8.1996	38.00	0.00%	0	0		+5.00%	0	0
20.8.1996	38.00	0.00%	0	0		0.00%	0	0
19.8.1996	38.00	+2.42%	912	24		0.00%	0	0
16.8.1996	37.10	0.00%	0	0		+5.00%	0	0
10.7.1996	36.90	0.00%	0	0		-10.00%	0	0
9.7.1996	36.90	0.00%	0	0		-9.00%	0	0
8.7.1996	36.90	0.00%	0	0		-8.00%	0	0
4.7.1996	36.90	0.00%	0	0		-7.00%	0	0
3.7.1996	36.90	0.00%	0	0		-10.00%	0	0
2.7.1996	36.90	0.00%	0	0		-9.00%	0	0
1.7.1996	36.90	-10.00%	1 771	48		-8.00%	0	0
28.6.1996	41.00	0.00%	0	0		-10.00%	0	0
27.6.1996	41.00	0.00%	0	0		0.00%	0	0
26.6.1996	41.00	0.00%	0	0		0.00%	0	0
25.6.1996	41.00	0.00%	0	0		0.00%	0	0
24.6.1996	41.00	0.00%	0	0		0.00%	0	0
25.7.1996	35.00	+5.38%	1 050	30		+9.00%	0	0
24.7.1996	33.21	0.00%	0	0		+10.00%	0	0
23.7.1996	33.21	0.00%	0	0		+7.00%	0	0
22.7.1996	33.21	-10.00%	531	16		+8.00%	0	0
19.7.1996	36.90	0.00%	0	0		-13.00%	0	0
18.7.1996	36.90	0.00%	0	0		0.00%	0	0
17.7.1996	36.90	0.00%	0	0		+50.00%	0	0
16.7.1996	36.90	0.00%	0	0		0.00%	0	0
15.7.1996	36.90	0.00%	0	0		0.00%	0	0
12.7.1996	36.90	0.00%	0	0		+5.00%	0	0
16.10.1996	41.00	0.00%	0	0		-11.70%	0	0
3.9.1996	38.00	0.00%	0	0		+2.00%	0	0
2.9.1996	38.00	0.00%	0	0		0.00%	0	0
30.8.1996	38.00	0.00%	0	0		0.00%	0	0
29.8.1996	38.00	0.00%	0	0		0.00%	0	0
20.9.1996	39.00	0.00%	0	0		0.00%	0	0
19.9.1996	39.00	0.00%	0	0		0.00%	0	0
18.9.1996	39.00	0.00%	0	0		0.00%	0	0
17.9.1996	39.00	0.00%	0	0		+5.00%	0	0
13.9.1996	39.00	0.00%	0	0		0.00%	0	0
12.9.1996	39.00	0.00%	0	0		0.00%	0	0
11.9.1996	39.00	0.00%	0	0		0.00%	0	0
10.9.1996	39.00	0.00%	0	0		0.00%	0	0
9.9.1996	39.00	0.00%	0	0		0.00%	0	0
6.9.1996	39.00	0.00%	0	0		0.00%	0	0
14.10.1996	41.00	+2.52%	1 476	36		0.00%	0	0
11.10.1996	39.99	0.00%	0	0		0.00%	0	0
10.10.1996	39.99	-0.02%	2 399	60		0.00%	0	0
9.10.1996	40.00	0.00%	0	0		0.00%	0	0
8.10.1996	40.00	0.00%	0	0		0.00%	0	0
7.10.1996	40.00	0.00%	0	0		+7.84%	0	0
22.10.1996	42.13	0.00%	0	0	0.00	-9.30%	0	0
21.10.1996	42.13	+2.75%	506	12	0.00	0.00%	0	0
18.10.1996	41.00	0.00%	0	0		0.00%	0	0
3.10.1996	40.00	0.00%	0	0		+9.30%	0	0
2.10.1996	40.00	0.00%	0	0		0.00%	0	0
1.10.1996	40.00	0.00%	0	0		0.00%	0	0
30.9.1996	40.00	0.00%	0	0		0.00%	0	0
27.9.1996	40.00	0.00%	0	0		0.00%	0	0
26.9.1996	40.00	+2.56%	1 920	48		0.00%	0	0
25.9.1996	39.00	0.00%	0	0		0.00%	0	0
24.9.1996	39.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200