ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	50.19	+500.00%	0	0		0.00%	0	0
23.5.1995	47.80	+498.00%	0	0		0.00%	0	0
22.5.1995	45.53	+498.00%	0	0		0.00%	0	0
19.5.1995	43.37	+498.00%	0	0	52.00	+5.00%	832	16
18.5.1995	41.31	+498.00%	0	0	49.50	-5.00%	594	12
17.5.1995	39.35	+498.00%	0	0		+4.00%	0	0
16.5.1995	37.48	+498.00%	0	0	50.00	+4.00%	900	18
15.5.1995	35.70	+500.00%	0	0		0.00%	0	0
12.5.1995	34.00	+244.00%	884	26		-9.00%	0	0
11.5.1995	33.19	+499.00%	199	6		0.00%	0	0
10.5.1995	31.61	+498.00%	0	0		0.00%	0	0
9.5.1995	30.11	+498.00%	0	0		0.00%	0	0
5.5.1995	28.68	+497.00%	746	26		0.00%	0	0
4.5.1995	27.32	-497.00%	0	0		0.00%	0	0
3.5.1995	28.75	-499.00%	0	0		0.00%	0	0
2.5.1995	30.26	-499.00%	0	0		0.00%	0	0
28.4.1995	31.85	-498.00%	319	10		0.00%	0	0
27.4.1995	33.52	-498.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	35.28	+500.00%	529	15		0.00%	0	0
20.4.1995	33.60	+500.00%	0	0		0.00%	0	0
19.4.1995	32.00	+28.00%	1 632	51		0.00%	0	0
18.4.1995	31.91	-497.00%	0	0		0.00%	0	0
14.4.1995	33.58	-498.00%	0	0		0.00%	0	0
13.4.1995	35.34	-497.00%	884	25		0.00%	0	0
12.4.1995	37.19	-498.00%	0	0		0.00%	0	0
11.4.1995	39.14	-500.00%	0	0		0.00%	0	0
10.4.1995	41.20	-498.00%	0	0		0.00%	0	0
7.4.1995	43.36	-499.00%	0	0		0.00%	0	0
6.4.1995	45.64	-499.00%	0	0		0.00%	0	0
5.4.1995	48.04	-498.00%	0	0		0.00%	0	0
4.4.1995	50.56	-499.00%	0	0		0.00%	0	0
3.4.1995	53.22	-499.00%	0	0		0.00%	0	0
31.3.1995	56.02	-498.00%	0	0		0.00%	0	0
30.3.1995	58.96	-499.00%	0	0		0.00%	0	0
29.3.1995	62.06	+499.00%	0	0		0.00%	0	0
28.3.1995	59.11	+499.00%	0	0		-9.00%	0	0
27.3.1995	56.30	+499.00%	0	0
24.3.1995	53.62	+499.00%	0	0
23.3.1995	51.07	+499.00%	255	5
22.3.1995	48.64	-498.00%	0	0
21.3.1995	51.19	-499.00%	0	0
20.3.1995	53.88	-499.00%	0	0
17.3.1995	56.71	-499.00%	0	0
16.3.1995	59.69	-499.00%	0	0
15.3.1995	62.83	-499.00%	0	0
14.3.1995	66.13	-499.00%	992	15
13.3.1995	69.61	-499.00%	0	0
10.3.1995	73.27	-499.00%	0	0
9.3.1995	77.12	-498.00%	0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995	81.17	-499.00%	812	10
3.3.1995	85.44	+498.00%	0	0
2.3.1995	81.38	+499.00%	0	0
1.3.1995	77.51	+499.00%	0	0
28.2.1995	73.82	+499.00%	0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	70.31	+498.00%	0	0		0.00%	0	0
13.2.1995	66.97	+498.00%	0	0		0.00%	0	0
10.2.1995	63.79	+498.00%	0	0		0.00%	0	0
9.2.1995	60.76	+499.00%	0	0		0.00%	0	0
8.2.1995	57.87	+498.00%	752	13		0.00%	0	0
7.2.1995	55.12	+499.00%	0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995	52.50	+500.00%	0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995	50.00	+80.00%	900	18		0.00%	0	0
30.1.1995	49.60	-499.00%	0	0		+5.00%	0	0
27.1.1995	52.21	-498.00%	522	10		0.00%	0	0
26.1.1995	54.95	-499.00%	0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		-2.00%	0	0
17.1.1995			0	0		-10.00%	0	0
16.1.1995			0	0		-9.00%	0	0
13.1.1995			0	0		-9.00%	0	0
12.1.1995			0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994	57.84	+499.00%	1 388	24
12.12.1994	55.09	+499.00%	1 322	24
9.12.1994	52.47	-499.00%	0	0
8.12.1994	55.23	+500.00%	0	0
7.12.1994	52.60	+499.00%	3 156	60
6.12.1994	50.10	+498.00%	1 303	26
5.12.1994	47.72	-499.00%	0	0
2.12.1994	50.23	-499.00%	0	0
1.12.1994	52.87	-499.00%	0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994	55.65	+500.00%	0	0
23.11.1994	53.00	+499.00%	0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994	50.48	+499.00%	555	11
17.11.1994	48.08	-499.00%	0	0
16.11.1994	50.61	-499.00%	0	0
15.11.1994	53.27	-499.00%	0	0
14.11.1994	56.07	-499.00%	0	0
11.11.1994	59.02	-499.00%	0	0
10.11.1994	62.12	-498.00%	0	0
9.11.1994	65.38	-499.00%	0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994	68.82	+498.00%	826	12
2.11.1994	65.55	-500.00%	0	0
1.11.1994	69.00	-499.00%	0	0
31.10.1994	72.63	-499.00%	0	0
27.10.1994	76.45	-499.00%	1 529	20
26.10.1994	80.47	-499.00%	0	0
25.10.1994	84.70	-499.00%	0	0
24.10.1994	89.15	-499.00%	0	0
21.10.1994	93.84	-499.00%	0	0
20.10.1994	98.77	-499.00%	0	0
19.10.1994			0	0
18.10.1994	103.96	-499.00%	0	0
17.10.1994	109.43	-499.00%	0	0
14.10.1994	115.18	-499.00%	0	0
13.10.1994			0	0
12.10.1994	121.24	+499.00%	0	0
11.10.1994			0	0
10.10.1994	115.47	-499.00%	0	0
7.10.1994	121.54	+499.00%	0	0
6.10.1994	115.76	+499.00%	0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994	110.25	+500.00%	0	0
26.9.1994	105.00	+500.00%	0	0
23.9.1994			0	0
22.9.1994	100.00	0.00%	400	4
21.9.1994			0	0
20.9.1994	100.00	0.00%	2 400	24
19.9.1994	100.00	0.00%	4 000	40
15.9.1994	100.00	0.00%	3 100	31
13.9.1994	100.00	0.00%	500	5
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994	100.00	+755.00%	600	6
29.8.1994	92.98	+999.00%	0	0
25.8.1994	84.53	+999.00%	0	0
23.8.1994	76.85	+998.00%	0	0
22.8.1994	69.87	+999.00%	0	0
18.8.1994	63.52	+999.00%	0	0
16.8.1994	57.75	-999.00%	0	0
15.8.1994	64.16	-998.00%	0	0
11.8.1994	71.28	-1 000.00%	0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	79.20	+1 000.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994	72.00	-24.00%	1 152	16
27.6.1994	72.18	-998.00%	0	0
23.6.1994	80.19	-1 000.00%	0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	89.10	-1 000.00%	891	10
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	99.00	-1 000.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›