ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 62.94 | 0.00% | 0 | 0 | -58.00% | 0 | 0 | |||||||
3.10.1995 | 66.11 | +4.98% | 6 611 | 100 | -20.00% | 0 | 0 | |||||||
13.2.1996 | 67.54 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
19.7.1996 | 36.90 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
16.10.1996 | 41.00 | 0.00% | 0 | 0 | -11.70% | 0 | 0 | |||||||
10.7.1996 | 36.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 36.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 39.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 61.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 79.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 109.26 | -10.00% | 12 019 | 110 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 121.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 121.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 55.82 | +9.99% | 3 126 | 56 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 50.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 50.75 | +9.99% | 2 639 | 52 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 46.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 63.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 63.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 63.27 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 62.81 | -4.99% | 754 | 12 | -10.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.10.1996 | 42.13 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
19.6.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1996 | 49.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 36.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 36.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 46.14 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.1.1996 | 50.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.2.1996 | 55.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.1.1996 | 51.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 62.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 92.14 | +9.99% | 0 | 0 | 57.00 | -9.00% | 2 280 | 40 | ||||||
6.2.1996 | 61.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 69.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 1 280 | 32 | ||||||
16.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
12.5.1995 | 34.00 | +244.00% | 884 | 26 | -9.00% | 0 | 0 | |||||||
28.3.1995 | 59.11 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.10.1995 | 66.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1995 | 48.33 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1995 | 40.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 36.18 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 61.40 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.2.1996 | 67.54 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.7.1996 | 36.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.7.1996 | 36.90 | -10.00% | 1 771 | 48 | -8.00% | 0 | 0 | |||||||
4.7.1996 | 36.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.6.1996 | 49.24 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.3.1996 | 53.09 | 0.00% | 0 | 0 | 58.50 | -7.00% | 2 340 | 40 | ||||||
27.5.1996 | 44.77 | 0.00% | 0 | 0 | 53.50 | -7.00% | 428 | 8 | ||||||
7.5.1996 | 40.68 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.4.1996 | 50.22 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.4.1996 | 62.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 4 600 | 92 | ||||||
1.12.1995 | 71.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.1.1996 | 51.26 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.10.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | -6.52% | 258 | 6 | ||||||
30.4.1996 | 45.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.10.1996 | 41.00 | 0.00% | 0 | 0 | 52.10 | -5.27% | 469 | 9 | ||||||
16.9.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 492 | 12 | ||||||
27.8.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 120 | 3 | ||||||
15.8.1996 | 37.10 | +7.07% | 3 079 | 83 | 38.00 | -5.00% | 228 | 6 | ||||||
6.8.1996 | 31.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.4.1996 | 45.20 | -9.99% | 4 565 | 101 | -5.00% | 0 | 0 | |||||||
22.2.1996 | 60.19 | +9.99% | 3 551 | 59 | 38.50 | -5.00% | 1 386 | 36 | ||||||
29.2.1996 | 59.58 | -10.00% | 5 660 | 95 | 38.00 | -5.00% | 456 | 12 | ||||||
8.6.1995 | 38.66 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 40.69 | -4.99% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
1.9.1995 | 71.17 | 0.00% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||||
14.9.1995 | 49.60 | -4.99% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
18.5.1995 | 41.31 | +498.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||||
29.10.1996 | 42.13 | 0.00% | 0 | 0 | 42.00 | -4.54% | 504 | 12 | ||||||
11.11.1996 | 42.13 | 0.00% | 0 | 0 | 44.00 | -4.34% | 264 | 6 | ||||||
18.11.1996 | 46.00 | +9.18% | 1 104 | 24 | 44.00 | -4.34% | 1 056 | 24 | ||||||
30.7.1996 | 31.50 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 541 | 46 | ||||||
22.5.1996 | 44.77 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.4.1996 | 69.93 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.5.1996 | 40.68 | -10.00% | 814 | 20 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 71.70 | -9.99% | 3 155 | 44 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 44.32 | -9.99% | 1 330 | 30 | 49.00 | -3.00% | 2 022 | 42 | ||||||
29.7.1996 | 31.50 | -10.00% | 284 | 9 | -3.00% | 0 | 0 | |||||||
3.8.1995 | 38.08 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 52.08 | +5.00% | 208 | 4 | 46.50 | -2.00% | 698 | 15 | ||||||
18.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
30.5.1996 | 49.24 | +9.98% | 0 | 0 | 58.00 | -2.00% | 3 596 | 62 | ||||||
20.6.1996 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 101.35 | +9.99% | 7 905 | 78 | 68.00 | -2.00% | 816 | 12 | ||||||
9.5.1996 | 40.68 | 0.00% | 0 | 0 | 44.00 | -2.00% | 2 241 | 52 | ||||||
3.5.1996 | 40.68 | 0.00% | 0 | 0 | 44.00 | -1.00% | 704 | 16 | ||||||
20.2.1996 | 54.72 | 0.00% | 0 | 0 | 40.00 | -1.00% | 960 | 24 | ||||||
25.10.1995 | 83.77 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.11.1995 | 88.51 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 98.34 | -9.99% | 3 835 | 39 | 90.00 | -1.00% | 1 080 | 12 | ||||||
17.11.1995 | 109.26 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 78.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 49.24 | 0.00% | 0 | 0 | 49.00 | -1.00% | 1 176 | 24 | ||||||
11.6.1996 | 44.32 | 0.00% | 0 | 0 | 49.00 | -1.00% | 735 | 15 | ||||||
31.7.1996 | 31.50 | 0.00% | 0 | 0 | 33.00 | -1.00% | 165 | 5 | ||||||
4.9.1996 | 38.00 | 0.00% | 0 | 0 | 42.50 | -1.00% | 638 | 15 | ||||||
3.7.1995 | 46.72 | 0.00% | 0 | 0 | 50.50 | -1.00% | 455 | 9 | ||||||
11.8.1995 | 41.76 | +4.97% | 0 | 0 | 45.50 | -1.00% | 1 092 | 24 | ||||||
7.8.1995 | 34.38 | -4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.9.1995 | 60.13 | -4.99% | 5 532 | 92 | 60.00 | -1.00% | 2 140 | 36 | ||||||
10.7.1995 | 46.72 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 208 | 24 | ||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
2.8.1995 | 40.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 44.39 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 40.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 40.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 40.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 40.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 40.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 40.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 40.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 40.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 40.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 42.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 45.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 47.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 49.94 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 52.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 55.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 52.69 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 50.19 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 47.80 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 45.53 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 42.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 44.62 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 42.50 | +4.99% | 680 | 16 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 40.48 | +4.97% | 0 | 0 | 47.00 | 0.00% | 1 269 | 27 | ||||||
12.6.1995 | 38.56 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 36.73 | -4.99% | 1 028 | 28 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 101.35 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 176 | 32 | ||||||
25.9.1995 | 63.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 52.21 | -4.98% | 4 438 | 85 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 54.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 57.84 | -4.99% | 7 519 | 130 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 60.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 64.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 61.03 | -4.99% | 1 831 | 30 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 64.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 36.09 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 71.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 67.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 64.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 61.50 | -4.98% | 4 551 | 74 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 64.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 64.73 | +4.99% | 6 279 | 97 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 61.65 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 58.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 55.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 53.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 46.72 | +4.98% | 1 775 | 38 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 44.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
27.1.1995 | 52.21 | -498.00% | 522 | 10 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 54.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 35.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 70.31 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 66.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 63.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 60.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 57.87 | +498.00% | 752 | 13 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 50.00 | +80.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 33.19 | +499.00% | 199 | 6 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 31.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 30.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 28.68 | +497.00% | 746 | 26 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 27.32 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 28.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 30.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|