ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 60.19 | +9.99% | 3 551 | 59 | 38.50 | -5.00% | 1 386 | 36 | ||||||
| 23.11.1995 | 88.51 | -9.99% | 3 540 | 40 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 58.39 | +9.98% | 3 270 | 56 | +2.00% | 0 | 0 | |||||||
| 7.12.1994 | 52.60 | +499.00% | 3 156 | 60 | ||||||||||
| 30.11.1995 | 71.70 | -9.99% | 3 155 | 44 | -3.00% | 0 | 0 | |||||||
| 2.12.1996 | 41.40 | -10.00% | 3 146 | 76 | 0.00% | 0 | ||||||||
| 1.2.1996 | 55.82 | +9.99% | 3 126 | 56 | -10.00% | 0 | 0 | |||||||
| 15.9.1994 | 100.00 | 0.00% | 3 100 | 31 | ||||||||||
| 15.8.1996 | 37.10 | +7.07% | 3 079 | 83 | 38.00 | -5.00% | 228 | 6 | ||||||
| 3.2.1994 | 110.00 | +478.00% | 2 970 | 27 | ||||||||||
| 23.6.1995 | 44.50 | +4.97% | 2 804 | 63 | +9.00% | 0 | 0 | |||||||
| 7.3.1997 | 61.52 | -4.98% | 2 707 | 44 | +1.49% | 0 | ||||||||
| 29.1.1996 | 50.75 | +9.99% | 2 639 | 52 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 62.00 | -1.49% | 2 480 | 40 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 68.15 | -4.99% | 2 453 | 36 | 0.00% | 0 | ||||||||
| 19.3.1997 | 67.20 | +5.00% | 2 419 | 36 | 0.00% | 0 | ||||||||
| 20.9.1994 | 100.00 | 0.00% | 2 400 | 24 | ||||||||||
| 10.10.1996 | 39.99 | -0.02% | 2 399 | 60 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 46.03 | +4.99% | 2 117 | 46 | +1.00% | 0 | 0 | |||||||
| 12.3.1997 | 66.00 | +3.12% | 2 112 | 32 | 66.00 | -2.94% | 924 | 14 | ||||||
| ||||||||||||||
