ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1995 | 50.00 | +80.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 38.00 | +2.42% | 912 | 24 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 63.90 | -9.98% | 959 | 15 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 66.13 | -499.00% | 992 | 15 | ||||||||||
| 9.6.1995 | 36.73 | -4.99% | 1 028 | 28 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 57.41 | +4.99% | 1 033 | 18 | +20.00% | 0 | 0 | |||||||
| 4.3.1997 | 64.75 | -4.98% | 1 036 | 16 | +3.87% | 0 | ||||||||
| 25.7.1996 | 35.00 | +5.38% | 1 050 | 30 | +9.00% | 0 | 0 | |||||||
| 18.11.1996 | 46.00 | +9.18% | 1 104 | 24 | 44.00 | -4.34% | 1 056 | 24 | ||||||
| 11.3.1997 | 64.00 | +4.03% | 1 152 | 18 | 68.00 | 0.00% | 1 904 | 28 | ||||||
| 28.6.1994 | 72.00 | -24.00% | 1 152 | 16 | ||||||||||
| 23.9.1996 | 39.00 | 0.00% | 1 170 | 30 | 43.00 | 0.00% | 258 | 6 | ||||||
| 5.5.1994 | 110.00 | +622.00% | 1 210 | 11 | ||||||||||
| 3.2.1997 | 51.00 | +0.57% | 1 275 | 25 | 63.00 | +1.38% | 4 928 | 81 | ||||||
| 6.12.1994 | 50.10 | +498.00% | 1 303 | 26 | ||||||||||
| 15.2.1994 | 110.00 | 0.00% | 1 320 | 12 | ||||||||||
| 12.12.1994 | 55.09 | +499.00% | 1 322 | 24 | ||||||||||
| 6.6.1996 | 44.32 | -9.99% | 1 330 | 30 | 49.00 | -3.00% | 2 022 | 42 | ||||||
| 11.3.1996 | 53.09 | +9.98% | 1 380 | 26 | 63.00 | +9.00% | 2 016 | 32 | ||||||
| 13.12.1994 | 57.84 | +499.00% | 1 388 | 24 | ||||||||||
| ||||||||||||||
