BIOMA DŘEVOHOSTICE, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 10.05 | 0.00% | 0 | 0 | 8.00 | 0.00% | 64 | 8 | ||||||
28.11.1996 | 9.05 | 0.00% | 0 | 0 | 8.00 | 0.00% | 64 | 8 | ||||||
11.10.1996 | 10.05 | 0.00% | 0 | 0 | 9.00 | -10.00% | 72 | 8 | ||||||
27.12.1996 | 9.05 | 0.00% | 0 | 0 | 9.00 | +12.50% | 729 | 81 | ||||||
30.7.1996 | 18.00 | 0.00% | 0 | 0 | 15.00 | +3.00% | 840 | 56 | ||||||
18.7.1996 | 20.00 | +2.88% | 680 | 34 | 15.10 | +1.00% | 242 | 16 | ||||||
20.8.1996 | 16.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 4 304 | 269 | ||||||
6.9.1996 | 15.30 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
31.1.1996 | 33.21 | 0.00% | 0 | 0 | 17.00 | -6.00% | 510 | 30 | ||||||
7.2.1996 | 29.89 | 0.00% | 0 | 0 | 17.50 | -3.00% | 53 | 3 | ||||||
12.2.1996 | 29.89 | 0.00% | 0 | 0 | 18.00 | -5.00% | 54 | 3 | ||||||
6.2.1996 | 29.89 | 0.00% | 0 | 0 | 18.00 | 0.00% | 288 | 16 | ||||||
13.3.1996 | 19.70 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||||
14.3.1996 | 20.00 | +1.52% | 2 200 | 110 | 19.00 | 0.00% | 304 | 16 | ||||||
9.2.1996 | 29.89 | 0.00% | 0 | 0 | 19.00 | +6.00% | 266 | 14 | ||||||
14.2.1996 | 29.89 | 0.00% | 0 | 0 | 19.50 | +5.00% | 468 | 24 | ||||||
20.2.1996 | 29.89 | 0.00% | 0 | 0 | 19.70 | -5.00% | 118 | 6 | ||||||
15.3.1996 | 20.00 | 0.00% | 0 | 0 | 20.00 | +5.00% | 160 | 8 | ||||||
12.3.1996 | 19.70 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
15.2.1996 | 29.89 | 0.00% | 3 288 | 110 | 20.00 | +3.00% | 1 600 | 80 | ||||||
|