BIOMA DŘEVOHOSTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1996	10.05	0.00%	0	0	0.00	-11.11%	0	0
11.10.1996	10.05	0.00%	0	0	9.00	-10.00%	72	8
4.7.1996	24.00	0.00%	0	0		-10.00%	0	0
12.6.1996	26.58	0.00%	0	0		-10.00%	0	0
30.1.1996	33.21	0.00%	0	0		-10.00%	0	0
1.12.1995	41.00	0.00%	0	0		-10.00%	0	0
16.10.1995	31.00	0.00%	186	6		-10.00%	0	0
8.2.1995			0	0		-10.00%	0	0
10.10.1996	10.05	0.00%	0	0		-9.09%	0	0
3.7.1996	24.00	0.00%	0	0		-9.00%	0	0
5.6.1996	29.53	0.00%	0	0		-9.00%	0	0
4.6.1996	29.53	0.00%	0	0		-9.00%	0	0
16.5.1996	50.00	-9.09%	800	16	44.00	-9.00%	352	8
3.4.1996	24.20	0.00%	0	0		-9.00%	0	0
29.1.1996	33.21	0.00%	0	0		-9.00%	0	0
30.11.1995	41.00	+2.50%	656	16		-9.00%	0	0
16.1.1995			0	0	41.00	-9.00%	1 640	40
9.10.1996	10.05	0.00%	0	0		-8.33%	0	0
2.7.1996	24.00	0.00%	0	0		-8.00%	0	0
26.1.1996	33.21	0.00%	0	0		-8.00%	0	0
‹‹ First 60     Next 20 ›