BIOMA DŘEVOHOSTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996	9.05	0.00%	0	0	9.00	+12.50%	729	81
31.7.1997						+11.11%	0
22.5.1997						+11.11%	0
27.8.1997						+10.00%	0
6.5.1996	56.84	+9.64%	2 785	49		+10.00%	0	0
30.4.1996	47.13	0.00%	0	0		+10.00%	0	0
19.3.1996	20.00	0.00%	0	0		+10.00%	0	0
30.5.1995			0	0		+10.00%	0	0
24.5.1995	46.35	-498.00%	0	0		+10.00%	0	0
28.8.1997						+9.09%	0
13.8.1997						+9.09%	0
2.5.1996	51.84	+9.99%	0	0		+9.00%	0	0
19.4.1996	35.42	0.00%	0	0		+9.00%	0	0
31.5.1995			0	0	50.00	+9.00%	350	7
25.5.1995	44.04	-498.00%	0	0		+9.00%	0	0
3.5.1995	38.53	+498.00%	0	0		+9.00%	0	0
1.9.1997						+8.33%	0
14.8.1997						+8.33%	0
3.5.1996	51.84	0.00%	0	0		+8.00%	0	0
25.4.1996	42.85	+9.98%	9 513	222		+8.00%	0	0
‹‹ First 60     Next 20 ›