BIOMA DŘEVOHOSTICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1996 | 9.05 | 0.00% | 0 | 0 | 9.00 | +12.50% | 729 | 81 | ||||||
31.7.1997 | +11.11% | 0 | ||||||||||||
22.5.1997 | +11.11% | 0 | ||||||||||||
27.8.1997 | +10.00% | 0 | ||||||||||||
6.5.1996 | 56.84 | +9.64% | 2 785 | 49 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 47.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.5.1995 | 46.35 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1997 | +9.09% | 0 | ||||||||||||
13.8.1997 | +9.09% | 0 | ||||||||||||
2.5.1996 | 51.84 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 35.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 50.00 | +9.00% | 350 | 7 | ||||||||
25.5.1995 | 44.04 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 38.53 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1997 | +8.33% | 0 | ||||||||||||
14.8.1997 | +8.33% | 0 | ||||||||||||
3.5.1996 | 51.84 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.4.1996 | 42.85 | +9.98% | 9 513 | 222 | +8.00% | 0 | 0 | |||||||
|