BIOMA DŘEVOHOSTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	30.91	-4.98%	0	0		0.00%	0	0
28.9.1995	32.53	-4.99%	0	0		0.00%	0	0
27.9.1995	34.24	-4.99%	0	0		0.00%	0	0
26.9.1995	36.04	-4.98%	0	0		0.00%	0	0
25.9.1995	37.93	-4.98%	0	0		0.00%	0	0
22.9.1995	39.92	-4.99%	0	0		0.00%	0	0
21.9.1995	42.02	+4.99%	0	0
20.9.1995	40.02	+4.98%	0	0
19.9.1995	38.12	+4.98%	0	0		0.00%	0	0
18.9.1995	36.31	+4.97%	0	0		0.00%	0	0
15.9.1995	34.59	0.00%	0	0		0.00%	0	0
14.9.1995	34.59	+4.97%	0	0		0.00%	0	0
13.9.1995	32.95	0.00%	0	0		0.00%	0	0
12.9.1995	32.95	0.00%	0	0		0.00%	0	0
11.9.1995	32.95	0.00%	0	0		0.00%	0	0
8.9.1995	32.95	0.00%	0	0		0.00%	0	0
7.9.1995	32.95	+4.96%	0	0		0.00%	0	0
6.9.1995	31.39	+4.98%	0	0		0.00%	0	0
5.9.1995	29.90	0.00%	0	0		0.00%	0	0
4.9.1995	29.90	0.00%	0	0		0.00%	0	0
1.9.1995	29.90	0.00%	0	0		0.00%	0	0
31.8.1995	29.90	0.00%	0	0		0.00%	0	0
30.8.1995	29.90	0.00%	0	0		0.00%	0	0
29.8.1995	29.90	+4.98%	0	0		0.00%	0	0
28.8.1995	28.48	0.00%	0	0		0.00%	0	0
25.8.1995	28.48	0.00%	0	0		0.00%	0	0
24.8.1995	28.48	0.00%	0	0		0.00%	0	0
23.8.1995	28.48	+4.97%	0	0		0.00%	0	0
22.8.1995	27.13	0.00%	0	0		0.00%	0	0
21.8.1995	27.13	+4.99%	0	0		0.00%	0	0
18.8.1995	25.84	+4.99%	0	0		0.00%	0	0
17.8.1995	24.61	0.00%	0	0		0.00%	0	0
16.8.1995	24.61	0.00%	0	0		0.00%	0	0
15.8.1995	24.61	0.00%	0	0		0.00%	0	0
14.8.1995	24.61	0.00%	0	0		0.00%	0	0
11.8.1995	24.61	-4.98%	591	24		0.00%	0	0
10.8.1995	25.90	0.00%	0	0		0.00%	0	0
9.8.1995	25.90	0.00%	0	0		0.00%	0	0
8.8.1995	25.90	0.00%	0	0		0.00%	0	0
7.8.1995	25.90	0.00%	0	0		0.00%	0	0
4.8.1995	25.90	0.00%	0	0		0.00%	0	0
3.8.1995	25.90	0.00%	0	0		0.00%	0	0
2.8.1995	25.90	0.00%	0	0		0.00%	0	0
1.8.1995	25.90	0.00%	0	0		0.00%	0	0
31.7.1995	25.90	0.00%	0	0		0.00%	0	0
28.7.1995	25.90	0.00%	0	0		0.00%	0	0
27.7.1995	25.90	0.00%	0	0		0.00%	0	0
26.7.1995	25.90	-4.00%	363	14		0.00%	0	0
25.7.1995	26.98	-4.96%	0	0		0.00%	0	0
24.7.1995	28.39	-4.98%	0	0		0.00%	0	0
21.7.1995	29.88	-4.99%	0	0		0.00%	0	0
20.7.1995	31.45	-4.98%	0	0		0.00%	0	0
19.7.1995	33.10	-4.99%	0	0		0.00%	0	0
18.7.1995	34.84	-4.99%	0	0		0.00%	0	0
17.7.1995	36.67	-4.97%	0	0		0.00%	0	0
14.7.1995	38.59	-4.99%	0	0		0.00%	0	0
13.7.1995	40.62	-4.98%	0	0		0.00%	0	0
12.7.1995	42.75	0.00%	0	0		0.00%	0	0
11.7.1995	42.75	-5.00%	0	0		0.00%	0	0
10.7.1995	45.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›