BIOMA DŘEVOHOSTICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	32.95	0.00%	0	0		0.00%	0	0
12.9.1995	32.95	0.00%	0	0		0.00%	0	0
11.9.1995	32.95	0.00%	0	0		0.00%	0	0
8.9.1995	32.95	0.00%	0	0		0.00%	0	0
7.9.1995	32.95	+4.96%	0	0		0.00%	0	0
19.7.1995	33.10	-4.99%	0	0		0.00%	0	0
27.4.1995	33.30	+498.00%	0	0		0.00%	0	0
3.4.1995	33.46	-499.00%	0	0		0.00%	0	0
30.3.1995	33.55	-498.00%	0	0		0.00%	0	0
6.10.1995	34.07	0.00%	0	0		0.00%	0	0
5.10.1995	34.07	0.00%	0	0		0.00%	0	0
4.10.1995	34.07	+4.99%	0	0		0.00%	0	0
8.11.1995	34.10	0.00%	0	0		0.00%	0	0
7.11.1995	34.10	0.00%	0	0		0.00%	0	0
6.11.1995	34.10	+10.00%	0	0		0.00%	0	0
27.10.1995	34.10	0.00%	0	0		0.00%	0	0
26.10.1995	34.10	+10.00%	0	0		0.00%	0	0
27.9.1995	34.24	-4.99%	0	0		0.00%	0	0
15.9.1995	34.59	0.00%	0	0		0.00%	0	0
14.9.1995	34.59	+4.97%	0	0		0.00%	0	0
12.6.1995	34.84	0.00%	0	0		0.00%	0	0
9.6.1995	34.84	-4.99%	0	0		0.00%	0	0
18.7.1995	34.84	-4.99%	0	0		0.00%	0	0
28.4.1995	34.96	+498.00%	0	0		0.00%	0	0
31.3.1995	35.22	+497.00%	0	0		0.00%	0	0
29.3.1995	35.31	-497.00%	0	0		0.00%	0	0
26.9.1995	36.04	-4.98%	0	0		0.00%	0	0
18.9.1995	36.31	+4.97%	0	0		0.00%	0	0
13.6.1995	36.58	+4.99%	0	0		0.00%	0	0
8.6.1995	36.67	-4.97%	1 467	40		0.00%	0	0
17.7.1995	36.67	-4.97%	0	0		0.00%	0	0
2.5.1995	36.70	+497.00%	0	0		0.00%	0	0
22.11.1995	37.00	0.00%	0	0		-5.00%	0	0
21.11.1995	37.00	0.00%	0	0		0.00%	0	0
20.11.1995	37.00	0.00%	0	0		0.00%	0	0
17.11.1995	37.00	0.00%	0	0		0.00%	0	0
16.11.1995	37.00	0.00%	0	0		0.00%	0	0
15.11.1995	37.00	0.00%	0	0		0.00%	0	0
14.11.1995	37.00	0.00%	0	0		0.00%	0	0
13.11.1995	37.00	0.00%	0	0		0.00%	0	0
10.11.1995	37.00	0.00%	0	0		0.00%	0	0
9.11.1995	37.00	+8.50%	592	16		0.00%	0	0
28.3.1995	37.16	-498.00%	0	0	24.00	0.00%	48	2
25.9.1995	37.93	-4.98%	0	0		0.00%	0	0
19.9.1995	38.12	+4.98%	0	0		0.00%	0	0
14.6.1995	38.40	+4.97%	0	0		0.00%	0	0
3.5.1995	38.53	+498.00%	0	0		+9.00%	0	0
7.6.1995	38.59	-4.99%	0	0		0.00%	0	0
14.7.1995	38.59	-4.99%	0	0		0.00%	0	0
17.3.1995	39.11	0.00%	2 112	54
16.3.1995	39.11	-498.00%	939	24
22.9.1995	39.92	-4.99%	0	0		0.00%	0	0
29.11.1995	40.00	0.00%	0	0		-8.00%	0	0
28.11.1995	40.00	0.00%	0	0		0.00%	0	0
27.11.1995	40.00	0.00%	0	0		0.00%	0	0
24.11.1995	40.00	0.00%	0	0		0.00%	0	0
23.11.1995	40.00	+8.10%	1 920	48	37.00	-5.00%	1 184	32
20.9.1995	40.02	+4.98%	0	0
15.6.1995	40.32	+5.00%	0	0		0.00%	0	0
4.5.1995	40.45	+498.00%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›