BIOMA DŘEVOHOSTICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	45.00	0.00%	0	0		0.00%	0	0
3.7.1995	45.00	0.00%	0	0		0.00%	0	0
30.6.1995	45.00	0.00%	0	0		0.00%	0	0
29.6.1995	45.00	0.00%	315	7		0.00%	0	0
28.6.1995	45.00	0.00%	720	16		0.00%	0	0
27.6.1995	45.00	0.00%	0	0		0.00%	0	0
26.6.1995	45.00	0.00%	0	0		0.00%	0	0
23.6.1995	45.00	+1.26%	720	16		0.00%	0	0
9.5.1995	44.59	+499.00%	0	0		0.00%	0	0
22.6.1995	44.44	+4.98%	0	0		0.00%	0	0
25.5.1995	44.04	-498.00%	0	0		+9.00%	0	0
14.3.1995	43.32	-500.00%	0	0
5.6.1995	42.75	-5.00%	0	0		0.00%	0	0
12.7.1995	42.75	0.00%	0	0		0.00%	0	0
11.7.1995	42.75	-5.00%	0	0		0.00%	0	0
5.5.1995	42.47	+499.00%	0	0		0.00%	0	0
21.6.1995	42.33	0.00%	0	0		0.00%	0	0
20.6.1995	42.33	0.00%	0	0		0.00%	0	0
19.6.1995	42.33	0.00%	0	0		0.00%	0	0
16.6.1995	42.33	+4.98%	0	0		0.00%	0	0
21.9.1995	42.02	+4.99%	0	0
15.3.1995	41.16	-498.00%	0	0
15.12.1995	41.00	0.00%	0	0		0.00%	0	0
14.12.1995	41.00	0.00%	656	16		0.00%	0	0
13.12.1995	41.00	0.00%	0	0		0.00%	0	0
12.12.1995	41.00	0.00%	0	0		0.00%	0	0
11.12.1995	41.00	0.00%	328	8		-7.00%	0	0
8.12.1995	41.00	0.00%	0	0		0.00%	0	0
7.12.1995	41.00	0.00%	0	0		0.00%	0	0
6.12.1995	41.00	0.00%	0	0		0.00%	0	0
5.12.1995	41.00	0.00%	0	0		0.00%	0	0
4.12.1995	41.00	0.00%	984	24	28.00	0.00%	224	8
1.12.1995	41.00	0.00%	0	0		-10.00%	0	0
30.11.1995	41.00	+2.50%	656	16		-9.00%	0	0
13.7.1995	40.62	-4.98%	0	0		0.00%	0	0
6.6.1995	40.62	-4.98%	0	0		0.00%	0	0
4.5.1995	40.45	+498.00%	0	0		+4.00%	0	0
15.6.1995	40.32	+5.00%	0	0		0.00%	0	0
20.9.1995	40.02	+4.98%	0	0
29.11.1995	40.00	0.00%	0	0		-8.00%	0	0
28.11.1995	40.00	0.00%	0	0		0.00%	0	0
27.11.1995	40.00	0.00%	0	0		0.00%	0	0
24.11.1995	40.00	0.00%	0	0		0.00%	0	0
23.11.1995	40.00	+8.10%	1 920	48	37.00	-5.00%	1 184	32
22.9.1995	39.92	-4.99%	0	0		0.00%	0	0
17.3.1995	39.11	0.00%	2 112	54
16.3.1995	39.11	-498.00%	939	24
7.6.1995	38.59	-4.99%	0	0		0.00%	0	0
14.7.1995	38.59	-4.99%	0	0		0.00%	0	0
3.5.1995	38.53	+498.00%	0	0		+9.00%	0	0
14.6.1995	38.40	+4.97%	0	0		0.00%	0	0
19.9.1995	38.12	+4.98%	0	0		0.00%	0	0
25.9.1995	37.93	-4.98%	0	0		0.00%	0	0
28.3.1995	37.16	-498.00%	0	0	24.00	0.00%	48	2
22.11.1995	37.00	0.00%	0	0		-5.00%	0	0
21.11.1995	37.00	0.00%	0	0		0.00%	0	0
20.11.1995	37.00	0.00%	0	0		0.00%	0	0
17.11.1995	37.00	0.00%	0	0		0.00%	0	0
16.11.1995	37.00	0.00%	0	0		0.00%	0	0
15.11.1995	37.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›