BIOMA DŘEVOHOSTICE, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1995	48.00	-68.00%	768	16		0.00%	0	0
31.1.1995	48.33	+499.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995	46.03	-499.00%	0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995	48.45	0.00%	969	20		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
8.2.1996	29.89	0.00%	0	0		+3.00%	0	0
5.2.1996	29.89	-9.99%	0	0		+6.00%	0	0
2.2.1996	33.21	0.00%	0	0		0.00%	0	0
1.2.1996	33.21	0.00%	0	0		0.00%	0	0
30.5.1995			0	0		+10.00%	0	0
29.5.1995	45.00	0.00%	720	16		+8.00%	0	0
26.5.1995	45.00	+217.00%	720	16		+8.00%	0	0
25.5.1995	44.04	-498.00%	0	0		+9.00%	0	0
24.5.1995	46.35	-498.00%	0	0		+10.00%	0	0
23.5.1995	48.78	-498.00%	0	0		+7.00%	0	0
22.5.1995	51.34	-499.00%	0	0		+8.00%	0	0
1.12.1995	41.00	0.00%	0	0		-10.00%	0	0
30.11.1995	41.00	+2.50%	656	16		-9.00%	0	0
29.11.1995	40.00	0.00%	0	0		-8.00%	0	0
28.11.1995	40.00	0.00%	0	0		0.00%	0	0
27.11.1995	40.00	0.00%	0	0		0.00%	0	0
24.11.1995	40.00	0.00%	0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
11.3.1996	19.70	0.00%	0	0		0.00%	0	0
8.3.1996	19.70	0.00%	0	0		0.00%	0	0
7.3.1996	19.70	-9.63%	473	24		-2.00%	0	0
6.3.1996	21.80	0.00%	0	0		0.00%	0	0
5.3.1996	21.80	0.00%	0	0		0.00%	0	0
4.3.1996	21.80	-9.99%	0	0		0.00%	0	0
1.3.1996	24.22	0.00%	0	0		0.00%	0	0
29.2.1996	24.22	-9.99%	0	0		0.00%	0	0
28.2.1996	26.91	0.00%	0	0		0.00%	0	0
27.2.1996	26.91	0.00%	0	0		0.00%	0	0
26.2.1996	26.91	-9.96%	0	0		0.00%	0	0
23.2.1996	29.89	0.00%	0	0		-6.00%	0	0
19.2.1996	29.89	0.00%	0	0		+2.00%	0	0
13.2.1996	29.89	0.00%	0	0		+3.00%	0	0
21.2.1996	29.89	0.00%	0	0		+4.00%	0	0
30.1.1996	33.21	0.00%	0	0		-10.00%	0	0
29.1.1996	33.21	0.00%	0	0		-9.00%	0	0
26.1.1996	33.21	0.00%	0	0		-8.00%	0	0
25.1.1996	33.21	-10.00%	0	0		-8.00%	0	0
24.1.1996	36.90	0.00%	0	0		0.00%	0	0
23.1.1996	36.90	0.00%	0	0		0.00%	0	0
22.1.1996	36.90	-10.00%	0	0		0.00%	0	0
19.1.1996	41.00	0.00%	0	0		0.00%	0	0
18.1.1996	41.00	0.00%	0	0		0.00%	0	0
17.1.1996	41.00	0.00%	0	0		0.00%	0	0
16.1.1996	41.00	0.00%	0	0		0.00%	0	0
15.1.1996	41.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›