BIOMA DŘEVOHOSTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	31.45	-4.98%	0	0		0.00%	0	0
24.7.1995	28.39	-4.98%	0	0		0.00%	0	0
11.8.1995	24.61	-4.98%	591	24		0.00%	0	0
17.7.1995	36.67	-4.97%	0	0		0.00%	0	0
8.6.1995	36.67	-4.97%	1 467	40		0.00%	0	0
10.10.1995	30.76	-4.97%	0	0		0.00%	0	0
25.7.1995	26.98	-4.96%	0	0		0.00%	0	0
26.7.1995	25.90	-4.00%	363	14		0.00%	0	0
10.7.1995	45.00	0.00%	0	0		0.00%	0	0
4.7.1995	45.00	0.00%	0	0		0.00%	0	0
3.7.1995	45.00	0.00%	0	0		0.00%	0	0
30.6.1995	45.00	0.00%	0	0		0.00%	0	0
29.6.1995	45.00	0.00%	315	7		0.00%	0	0
28.6.1995	45.00	0.00%	720	16		0.00%	0	0
27.6.1995	45.00	0.00%	0	0		0.00%	0	0
26.6.1995	45.00	0.00%	0	0		0.00%	0	0
10.8.1995	25.90	0.00%	0	0		0.00%	0	0
9.8.1995	25.90	0.00%	0	0		0.00%	0	0
8.8.1995	25.90	0.00%	0	0		0.00%	0	0
7.8.1995	25.90	0.00%	0	0		0.00%	0	0
4.8.1995	25.90	0.00%	0	0		0.00%	0	0
3.8.1995	25.90	0.00%	0	0		0.00%	0	0
2.8.1995	25.90	0.00%	0	0		0.00%	0	0
1.8.1995	25.90	0.00%	0	0		0.00%	0	0
31.7.1995	25.90	0.00%	0	0		0.00%	0	0
28.7.1995	25.90	0.00%	0	0		0.00%	0	0
27.7.1995	25.90	0.00%	0	0		0.00%	0	0
15.9.1995	34.59	0.00%	0	0		0.00%	0	0
22.8.1995	27.13	0.00%	0	0		0.00%	0	0
17.8.1995	24.61	0.00%	0	0		0.00%	0	0
16.8.1995	24.61	0.00%	0	0		0.00%	0	0
15.8.1995	24.61	0.00%	0	0		0.00%	0	0
14.8.1995	24.61	0.00%	0	0		0.00%	0	0
2.6.1995	45.00	0.00%	0	0		0.00%	0	0
1.6.1995	45.00	0.00%	0	0		0.00%	0	0
29.5.1995	45.00	0.00%	720	16		+8.00%	0	0
12.7.1995	42.75	0.00%	0	0		0.00%	0	0
21.6.1995	42.33	0.00%	0	0		0.00%	0	0
20.6.1995	42.33	0.00%	0	0		0.00%	0	0
19.6.1995	42.33	0.00%	0	0		0.00%	0	0
3.10.1995	32.45	0.00%	0	0		0.00%	0	0
6.10.1995	34.07	0.00%	0	0		0.00%	0	0
5.10.1995	34.07	0.00%	0	0		0.00%	0	0
27.10.1995	34.10	0.00%	0	0		0.00%	0	0
8.11.1995	34.10	0.00%	0	0		0.00%	0	0
7.11.1995	34.10	0.00%	0	0		0.00%	0	0
13.9.1995	32.95	0.00%	0	0		0.00%	0	0
12.9.1995	32.95	0.00%	0	0		0.00%	0	0
11.9.1995	32.95	0.00%	0	0		0.00%	0	0
8.9.1995	32.95	0.00%	0	0		0.00%	0	0
5.9.1995	29.90	0.00%	0	0		0.00%	0	0
4.9.1995	29.90	0.00%	0	0		0.00%	0	0
1.9.1995	29.90	0.00%	0	0		0.00%	0	0
31.8.1995	29.90	0.00%	0	0		0.00%	0	0
30.8.1995	29.90	0.00%	0	0		0.00%	0	0
28.8.1995	28.48	0.00%	0	0		0.00%	0	0
25.8.1995	28.48	0.00%	0	0		0.00%	0	0
24.8.1995	28.48	0.00%	0	0		0.00%	0	0
15.12.1995	41.00	0.00%	0	0		0.00%	0	0
14.12.1995	41.00	0.00%	656	16		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›