BIOMA DŘEVOHOSTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	23.93	-9.96%	0	0		0.00%	0	0
26.2.1996	26.91	-9.96%	0	0		0.00%	0	0
7.11.1996	9.05	-9.95%	0	0		0.00%	0
12.9.1996	12.40	-9.94%	0	0		0.00%	0	0
19.9.1996	10.05	-9.94%	0	0		0.00%	0	0
30.12.1996	8.15	-9.94%	0	0		0.00%	0
7.3.1996	19.70	-9.63%	473	24		-2.00%	0	0
25.3.1996	20.00	-9.09%	160	8		0.00%	0	0
16.5.1996	50.00	-9.09%	800	16	44.00	-9.00%	352	8
30.10.1995	31.00	-9.09%	1 674	54		-4.00%	0	0
13.5.1996	55.00	-8.33%	2 750	50		0.00%	0	0
5.8.1996	15.00	-7.40%	240	16		0.00%	0	0
5.6.1995	42.75	-5.00%	0	0		0.00%	0	0
11.7.1995	42.75	-5.00%	0	0		0.00%	0	0
21.7.1995	29.88	-4.99%	0	0		0.00%	0	0
19.7.1995	33.10	-4.99%	0	0		0.00%	0	0
18.7.1995	34.84	-4.99%	0	0		0.00%	0	0
9.6.1995	34.84	-4.99%	0	0		0.00%	0	0
14.7.1995	38.59	-4.99%	0	0		0.00%	0	0
7.6.1995	38.59	-4.99%	0	0		0.00%	0	0
28.9.1995	32.53	-4.99%	0	0		0.00%	0	0
27.9.1995	34.24	-4.99%	0	0		0.00%	0	0
22.9.1995	39.92	-4.99%	0	0		0.00%	0	0
17.1.1997	6.66	-4.99%	0	0	9.00	0.00%	360	40
29.9.1995	30.91	-4.98%	0	0		0.00%	0	0
26.9.1995	36.04	-4.98%	0	0		0.00%	0	0
25.9.1995	37.93	-4.98%	0	0		0.00%	0	0
9.10.1995	32.37	-4.98%	0	0		0.00%	0	0
6.6.1995	40.62	-4.98%	0	0		0.00%	0	0
13.7.1995	40.62	-4.98%	0	0		0.00%	0	0
24.7.1995	28.39	-4.98%	0	0		0.00%	0	0
20.7.1995	31.45	-4.98%	0	0		0.00%	0	0
11.8.1995	24.61	-4.98%	591	24		0.00%	0	0
17.7.1995	36.67	-4.97%	0	0		0.00%	0	0
8.6.1995	36.67	-4.97%	1 467	40		0.00%	0	0
10.10.1995	30.76	-4.97%	0	0		0.00%	0	0
25.7.1995	26.98	-4.96%	0	0		0.00%	0	0
20.1.1997	6.33	-4.95%	0	0		0.00%	0
25.2.1997	7.29	-4.95%	0	0		0.00%	0
7.1.1997	7.37	-4.90%	0	0		+5.26%	0
6.1.1997	7.75	-4.90%	0	0		+5.55%	0
8.1.1997	7.01	-4.88%	0	0		0.00%	0
26.7.1995	25.90	-4.00%	363	14		0.00%	0	0
22.8.1995	27.13	0.00%	0	0		0.00%	0	0
10.7.1995	45.00	0.00%	0	0		0.00%	0	0
4.7.1995	45.00	0.00%	0	0		0.00%	0	0
3.7.1995	45.00	0.00%	0	0		0.00%	0	0
30.6.1995	45.00	0.00%	0	0		0.00%	0	0
29.6.1995	45.00	0.00%	315	7		0.00%	0	0
28.6.1995	45.00	0.00%	720	16		0.00%	0	0
27.6.1995	45.00	0.00%	0	0		0.00%	0	0
26.6.1995	45.00	0.00%	0	0		0.00%	0	0
10.8.1995	25.90	0.00%	0	0		0.00%	0	0
9.8.1995	25.90	0.00%	0	0		0.00%	0	0
8.8.1995	25.90	0.00%	0	0		0.00%	0	0
7.8.1995	25.90	0.00%	0	0		0.00%	0	0
4.8.1995	25.90	0.00%	0	0		0.00%	0	0
3.8.1995	25.90	0.00%	0	0		0.00%	0	0
2.8.1995	25.90	0.00%	0	0		0.00%	0	0
1.8.1995	25.90	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›