BIOMA DŘEVOHOSTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1997						+5.88%	0
16.4.1997						+5.88%	0
18.3.1997	8.43	0.00%	0	0		+5.88%	0
11.3.1997	7.65	+4.93%	0	0		+5.88%	0
13.2.1997	7.67	0.00%	0	0		+5.88%	0
19.2.2001					1.80	+5.88%	0	0
20.2.2001					1.90	+5.55%	0	0
6.1.1997	7.75	-4.90%	0	0		+5.55%	0
25.8.1997						+5.55%	0
30.4.1998					0.00	+5.44%	0	0
4.5.1998					0.00	+5.37%	0	0
26.8.1997						+5.26%	0
21.2.2001					2.00	+5.26%	0	0
7.1.1997	7.37	-4.90%	0	0		+5.26%	0
24.4.1996	38.96	0.00%	0	0	25.00	+5.00%	200	8
15.3.1996	20.00	0.00%	0	0	20.00	+5.00%	160	8
14.2.1996	29.89	0.00%	0	0	19.50	+5.00%	468	24
1.8.1997						+5.00%	0
20.8.1997						+4.37%	0
19.5.1995	54.04	-499.00%	0	0	26.00	+4.00%	832	32
21.2.1996	29.89	0.00%	0	0		+4.00%	0	0
15.5.1996	55.00	0.00%	0	0		+4.00%	0	0
10.5.1995	46.81	+497.00%	0	0		+4.00%	0	0
4.5.1995	40.45	+498.00%	0	0		+4.00%	0	0
8.9.1998					0.00	+3.57%	0	0
9.9.1998					0.00	+3.44%	0	0
30.7.1996	18.00	0.00%	0	0	15.00	+3.00%	840	56
13.2.1996	29.89	0.00%	0	0		+3.00%	0	0
8.2.1996	29.89	0.00%	0	0		+3.00%	0	0
15.2.1996	29.89	0.00%	3 288	110	20.00	+3.00%	1 600	80
11.8.1997						+2.38%	0
19.8.1997						+2.20%	0
19.2.1996	29.89	0.00%	0	0		+2.00%	0	0
16.2.1996	29.89	0.00%	0	0	20.30	+2.00%	61	3
9.8.1996	16.50	0.00%	0	0		+1.00%	0	0
18.7.1996	20.00	+2.88%	680	34	15.10	+1.00%	242	16
17.4.1996	32.20	0.00%	0	0		+1.00%	0	0
16.4.1996	32.20	0.00%	0	0		+1.00%	0	0
15.4.1996	32.20	+9.97%	2 512	78		0.00%	0	0
12.4.1996	29.28	0.00%	0	0		0.00%	0	0
11.4.1996	29.28	+9.99%	0	0		0.00%	0	0
10.4.1996	26.62	0.00%	0	0		0.00%	0	0
9.4.1996	26.62	0.00%	0	0		0.00%	0	0
5.4.1996	26.62	0.00%	0	0		0.00%	0	0
4.4.1996	26.62	+10.00%	0	0		0.00%	0	0
14.5.1996	55.00	0.00%	0	0		0.00%	0	0
13.5.1996	55.00	-8.33%	2 750	50		0.00%	0	0
10.5.1996	60.00	0.00%	0	0		0.00%	0	0
7.5.1996	56.84	0.00%	0	0	44.00	0.00%	1 760	40
22.4.1996	38.96	+9.99%	0	0		0.00%	0	0
18.3.1996	20.00	0.00%	0	0		0.00%	0	0
2.4.1996	24.20	0.00%	0	0		0.00%	0	0
1.4.1996	24.20	+10.00%	0	0		0.00%	0	0
29.3.1996	22.00	0.00%	0	0		0.00%	0	0
28.3.1996	22.00	+10.00%	198	9		0.00%	0	0
27.3.1996	20.00	0.00%	0	0		0.00%	0	0
26.3.1996	20.00	0.00%	0	0		0.00%	0	0
25.3.1996	20.00	-9.09%	160	8		0.00%	0	0
22.3.1996	22.00	0.00%	0	0		0.00%	0	0
21.3.1996	22.00	+10.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›