BIOMA DŘEVOHOSTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1996	10.05	0.00%	0	0	0.00	-11.11%	0	0
5.9.1997						-10.00%	0
13.1.1997	7.01	0.00%	0	0	9.00	-10.00%	27	3
11.10.1996	10.05	0.00%	0	0	9.00	-10.00%	72	8
4.7.1996	24.00	0.00%	0	0		-10.00%	0	0
12.6.1996	26.58	0.00%	0	0		-10.00%	0	0
30.1.1996	33.21	0.00%	0	0		-10.00%	0	0
1.12.1995	41.00	0.00%	0	0		-10.00%	0	0
16.10.1995	31.00	0.00%	186	6		-10.00%	0	0
8.2.1995			0	0		-10.00%	0	0
10.10.1996	10.05	0.00%	0	0		-9.09%	0	0
3.7.1996	24.00	0.00%	0	0		-9.00%	0	0
5.6.1996	29.53	0.00%	0	0		-9.00%	0	0
4.6.1996	29.53	0.00%	0	0		-9.00%	0	0
16.5.1996	50.00	-9.09%	800	16	44.00	-9.00%	352	8
3.4.1996	24.20	0.00%	0	0		-9.00%	0	0
29.1.1996	33.21	0.00%	0	0		-9.00%	0	0
30.11.1995	41.00	+2.50%	656	16		-9.00%	0	0
16.1.1995			0	0	41.00	-9.00%	1 640	40
9.10.1996	10.05	0.00%	0	0		-8.33%	0	0
2.7.1996	24.00	0.00%	0	0		-8.00%	0	0
26.1.1996	33.21	0.00%	0	0		-8.00%	0	0
25.1.1996	33.21	-10.00%	0	0		-8.00%	0	0
29.11.1995	40.00	0.00%	0	0		-8.00%	0	0
6.4.1995			0	0		-8.00%	0	0
5.11.1997						-7.69%	0
8.10.1996	10.05	0.00%	0	0		-7.69%	0	0
7.10.1996	10.05	0.00%	0	0		-7.14%	0	0
11.12.1995	41.00	0.00%	328	8		-7.00%	0	0
4.10.1996	10.05	0.00%	0	0		-6.66%	0	0
3.10.1996	10.05	0.00%	0	0		-6.25%	0	0
11.7.1996	21.60	-10.00%	0	0		-6.00%	0	0
10.7.1996	24.00	0.00%	0	0		-6.00%	0	0
9.7.1996	24.00	0.00%	0	0		-6.00%	0	0
6.6.1996	26.58	-9.98%	4 014	151		-6.00%	0	0
17.5.1996	50.00	0.00%	0	0		-6.00%	0	0
23.2.1996	29.89	0.00%	0	0		-6.00%	0	0
31.1.1996	33.21	0.00%	0	0	17.00	-6.00%	510	30
10.7.1997						-5.55%	0
15.4.1997					8.50	-5.55%	68	8
17.3.1997	8.43	+4.98%	270	32	8.50	-5.55%	94	11
10.3.1997	7.29	0.00%	0	0	8.50	-5.55%	408	48
12.2.1997	7.67	0.00%	0	0	8.50	-5.55%	68	8
29.5.1997						-5.26%	0
28.5.1997						-5.00%	0
8.7.1996	24.00	0.00%	0	0		-5.00%	0	0
13.3.1996	19.70	0.00%	0	0	19.00	-5.00%	304	16
20.2.1996	29.89	0.00%	0	0	19.70	-5.00%	118	6
12.2.1996	29.89	0.00%	0	0	18.00	-5.00%	54	3
23.11.1995	40.00	+8.10%	1 920	48	37.00	-5.00%	1 184	32
22.11.1995	37.00	0.00%	0	0		-5.00%	0	0
31.10.1995	31.00	0.00%	0	0		-5.00%	0	0
18.11.1997						-4.20%	0
19.6.1996	24.00	0.00%	0	0		-4.00%	0	0
18.6.1996	24.00	0.00%	0	0		-4.00%	0	0
20.5.1996	45.00	-10.00%	0	0		-4.00%	0	0
30.10.1995	31.00	-9.09%	1 674	54		-4.00%	0	0
11.5.1995	49.15	+499.00%	0	0		-4.00%	0	0
8.9.1997					26.00	-3.70%	1 170	45
29.7.1996	18.00	-10.00%	0	0		-3.00%	0	0
‹‹ First 20    Next 60 ›