BIOMA DŘEVOHOSTICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1996 | 9.05 | 0.00% | 0 | 0 | 9.00 | +12.50% | 729 | 81 | ||||||
6.5.1996 | 56.84 | +9.64% | 2 785 | 49 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 47.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.5.1995 | 46.35 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 51.84 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 35.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 50.00 | +9.00% | 350 | 7 | ||||||||
25.5.1995 | 44.04 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 38.53 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1996 | 51.84 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.4.1996 | 42.85 | +9.98% | 9 513 | 222 | +8.00% | 0 | 0 | |||||||
18.4.1996 | 35.42 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.5.1995 | 45.00 | 0.00% | 720 | 16 | +8.00% | 0 | 0 | |||||||
26.5.1995 | 45.00 | +217.00% | 720 | 16 | +8.00% | 0 | 0 | |||||||
22.5.1995 | 51.34 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.8.1996 | 15.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.4.1996 | 47.13 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.4.1996 | 42.85 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.2.1996 | 29.89 | 0.00% | 0 | 0 | 22.00 | +7.00% | 176 | 8 | ||||||
23.5.1995 | 48.78 | -498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.5.1996 | 60.00 | +5.55% | 148 800 | 2 480 | +6.00% | 0 | 0 | |||||||
9.2.1996 | 29.89 | 0.00% | 0 | 0 | 19.00 | +6.00% | 266 | 14 | ||||||
5.2.1996 | 29.89 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.4.1996 | 38.96 | 0.00% | 0 | 0 | 25.00 | +5.00% | 200 | 8 | ||||||
15.3.1996 | 20.00 | 0.00% | 0 | 0 | 20.00 | +5.00% | 160 | 8 | ||||||
14.2.1996 | 29.89 | 0.00% | 0 | 0 | 19.50 | +5.00% | 468 | 24 | ||||||
15.5.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 29.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 54.04 | -499.00% | 0 | 0 | 26.00 | +4.00% | 832 | 32 | ||||||
10.5.1995 | 46.81 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.5.1995 | 40.45 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.7.1996 | 18.00 | 0.00% | 0 | 0 | 15.00 | +3.00% | 840 | 56 | ||||||
15.2.1996 | 29.89 | 0.00% | 3 288 | 110 | 20.00 | +3.00% | 1 600 | 80 | ||||||
13.2.1996 | 29.89 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 29.89 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 29.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 29.89 | 0.00% | 0 | 0 | 20.30 | +2.00% | 61 | 3 | ||||||
9.8.1996 | 16.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 20.00 | +2.88% | 680 | 34 | 15.10 | +1.00% | 242 | 16 | ||||||
17.4.1996 | 32.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 32.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1996 | 10.05 | 0.00% | 0 | 0 | 8.00 | 0.00% | 64 | 8 | ||||||
1.11.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 9.05 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|