BIOMA DŘEVOHOSTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1994	176.00	-222.00%	880	5
1.2.1995	48.00	-68.00%	768	16		0.00%	0	0
16.9.1996	11.16	-10.00%	0	0		0.00%	0	0
9.9.1996	13.77	-10.00%	0	0		0.00%	0	0
5.9.1996	15.30	-10.00%	0	0		0.00%	0	0
1.8.1996	16.20	-10.00%	0	0		0.00%	0	0
29.7.1996	18.00	-10.00%	0	0		-3.00%	0	0
15.7.1996	19.44	-10.00%	0	0		0.00%	0	0
11.7.1996	21.60	-10.00%	0	0		-6.00%	0	0
27.5.1996	36.45	-10.00%	0	0		0.00%	0	0
23.5.1996	40.50	-10.00%	0	0		0.00%	0	0
20.5.1996	45.00	-10.00%	0	0		-4.00%	0	0
25.1.1996	33.21	-10.00%	0	0		-8.00%	0	0
22.1.1996	36.90	-10.00%	0	0		0.00%	0	0
3.6.1996	29.53	-9.99%	1 595	54		-3.00%	0	0
4.3.1996	21.80	-9.99%	0	0		0.00%	0	0
29.2.1996	24.22	-9.99%	0	0		0.00%	0	0
5.2.1996	29.89	-9.99%	0	0		+6.00%	0	0
6.6.1996	26.58	-9.98%	4 014	151		-6.00%	0	0
30.5.1996	32.81	-9.98%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›