BIOMA DŘEVOHOSTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	56.84	+9.64%	2 785	49		+10.00%	0	0
9.11.1995	37.00	+8.50%	592	16		0.00%	0	0
23.11.1995	40.00	+8.10%	1 920	48	37.00	-5.00%	1 184	32
9.5.1996	60.00	+5.55%	148 800	2 480		+6.00%	0	0
15.6.1995	40.32	+5.00%	0	0		0.00%	0	0
4.10.1995	34.07	+4.99%	0	0		0.00%	0	0
21.9.1995	42.02	+4.99%	0	0
21.8.1995	27.13	+4.99%	0	0		0.00%	0	0
18.8.1995	25.84	+4.99%	0	0		0.00%	0	0
13.6.1995	36.58	+4.99%	0	0		0.00%	0	0
19.3.1997	8.85	+4.98%	0	0		0.00%	0
17.3.1997	8.43	+4.98%	270	32	8.50	-5.55%	94	11
2.10.1995	32.45	+4.98%	260	8		0.00%	0	0
20.9.1995	40.02	+4.98%	0	0
19.9.1995	38.12	+4.98%	0	0		0.00%	0	0
6.9.1995	31.39	+4.98%	0	0		0.00%	0	0
29.8.1995	29.90	+4.98%	0	0		0.00%	0	0
22.6.1995	44.44	+4.98%	0	0		0.00%	0	0
16.6.1995	42.33	+4.98%	0	0		0.00%	0	0
18.9.1995	36.31	+4.97%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›