ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV TEXTIL. INŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1995	93.83	0.00%	0	0
20.9.1995	93.83	+4.99%	0	0
13.7.1995	90.71	-4.99%	0	0		0.00%	0	0
19.9.1995	89.37	0.00%	0	0		0.00%	0	0
18.9.1995	89.37	+4.99%	0	0		0.00%	0	0
3.10.1995	89.35	-4.99%	0	0		0.00%	0	0
7.5.1996	88.72	0.00%	0	0		0.00%	0	0
6.5.1996	88.72	+9.99%	0	0		0.00%	0	0
14.7.1995	86.18	-4.99%	0	0		0.00%	0	0
15.9.1995	85.12	0.00%	0	0		0.00%	0	0
14.9.1995	85.12	0.00%	0	0		0.00%	0	0
13.9.1995	85.12	+4.99%	0	0		0.00%	0	0
4.10.1995	84.89	-4.99%	0	0		0.00%	0	0
29.5.1996	84.65	0.00%	0	0		0.00%	0	0
28.5.1996	84.65	0.00%	0	0		0.00%	0	0
27.5.1996	84.65	-9.99%	0	0		0.00%	0	0
17.7.1995	81.88	-4.98%	0	0		0.00%	0	0
26.4.1996	81.47	0.00%	0	0		0.00%	0	0
25.4.1996	81.47	+9.99%	0	0		0.00%	0	0
12.9.1995	81.07	0.00%	0	0		0.00%	0	0
11.9.1995	81.07	0.00%	0	0		0.00%	0	0
8.9.1995	81.07	0.00%	0	0		0.00%	0	0
7.9.1995	81.07	0.00%	0	0		0.00%	0	0
6.9.1995	81.07	0.00%	0	0		0.00%	0	0
5.9.1995	81.07	0.00%	0	0		0.00%	0	0
4.9.1995	81.07	0.00%	0	0		0.00%	0	0
1.9.1995	81.07	0.00%	0	0		0.00%	0	0
31.8.1995	81.07	+4.99%	0	0		0.00%	0	0
3.5.1996	80.66	0.00%	0	0		0.00%	0	0
2.5.1996	80.66	+9.99%	0	0		0.00%	0	0
5.10.1995	80.65	-4.99%	0	0		0.00%	0	0
18.7.1995	77.79	-4.99%	0	0		0.00%	0	0
1.12.1995	77.48	0.00%	0	0		0.00%	0	0
30.11.1995	77.48	0.00%	0	0		0.00%	0	0
29.11.1995	77.48	0.00%	0	0		0.00%	0	0
28.11.1995	77.48	0.00%	0	0		-10.00%	0	0
27.11.1995	77.48	+9.99%	0	0		0.00%	0	0
30.8.1995	77.21	0.00%	0	0		0.00%	0	0
29.8.1995	77.21	+4.99%	0	0		0.00%	0	0
6.10.1995	76.62	-4.99%	0	0		0.00%	0	0
31.5.1996	76.19	0.00%	0	0		0.00%	0	0
30.5.1996	76.19	-9.99%	0	0		0.00%	0	0
24.4.1996	74.07	0.00%	0	0		0.00%	0	0
23.4.1996	74.07	0.00%	0	0		0.00%	0	0
22.4.1996	74.07	+9.99%	0	0		0.00%	0	0
19.7.1995	73.91	-4.98%	0	0		0.00%	0	0
28.8.1995	73.54	+4.99%	0	0		0.00%	0	0
30.4.1996	73.33	0.00%	0	0		0.00%	0	0
29.4.1996	73.33	-9.99%	1 247	17		0.00%	0	0
9.10.1995	72.79	-4.99%	0	0		0.00%	0	0
24.11.1995	70.44	0.00%	0	0		0.00%	0	0
23.11.1995	70.44	+9.99%	0	0		0.00%	0	0
20.7.1995	70.22	-4.99%	0	0		0.00%	0	0
25.8.1995	70.04	0.00%	0	0		0.00%	0	0
24.8.1995	70.04	+4.99%	0	0		0.00%	0	0
6.12.1995	69.74	0.00%	0	0		0.00%	0	0
5.12.1995	69.74	0.00%	0	0		0.00%	0	0
4.12.1995	69.74	-9.98%	0	0		0.00%	0	0
10.10.1995	69.16	-4.98%	0	0		-5.00%	0	0
5.6.1996	68.58	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›