ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV TEXTIL. INŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995	52.93	0.00%	0	0		0.00%	0	0
14.11.1995	52.93	0.00%	0	0		0.00%	0	0
13.11.1995	52.93	+9.99%	0	0		0.00%	0	0
10.11.1995	48.12	0.00%	0	0		0.00%	0	0
9.11.1995	48.12	-9.98%	0	0		0.00%	0	0
8.11.1995	53.46	0.00%	0	0		0.00%	0	0
7.11.1995	53.46	0.00%	0	0		0.00%	0	0
6.11.1995	53.46	-10.00%	0	0		0.00%	0	0
3.11.1995	59.40	0.00%	0	0		0.00%	0	0
1.11.1995	66.00	0.00%	0	0		0.00%	0	0
31.10.1995	66.00	0.00%	0	0		0.00%	0	0
30.10.1995	66.00	0.00%	0	0		0.00%	0	0
27.10.1995	66.00	0.00%	0	0		0.00%	0	0
26.10.1995	66.00	0.00%	0	0		0.00%	0	0
25.10.1995	66.00	0.00%	0	0		0.00%	0	0
24.10.1995	66.00	0.00%	0	0
23.10.1995	66.00	0.00%	0	0
20.10.1995	66.00	0.00%	0	0		0.00%	0	0
19.10.1995	66.00	0.00%	0	0		0.00%	0	0
18.10.1995	66.00	0.00%	0	0		0.00%	0	0
17.10.1995	66.00	0.00%	0	0		0.00%	0	0
16.10.1995	66.00	0.00%	0	0		0.00%	0	0
13.10.1995	66.00	0.00%	0	0		0.00%	0	0
12.10.1995	66.00	0.00%	0	0		0.00%	0	0
13.3.1996	43.00	0.00%	0	0		0.00%	0	0
12.3.1996	43.00	0.00%	0	0		0.00%	0	0
11.3.1996	43.00	0.00%	0	0		0.00%	0	0
8.3.1996	43.00	0.00%	0	0		0.00%	0	0
12.4.1996	55.66	0.00%	0	0		-5.00%	0	0
10.10.1995	69.16	-4.98%	0	0		-5.00%	0	0
9.10.1995	72.79	-4.99%	0	0		0.00%	0	0
6.10.1995	76.62	-4.99%	0	0		0.00%	0	0
5.10.1995	80.65	-4.99%	0	0		0.00%	0	0
4.10.1995	84.89	-4.99%	0	0		0.00%	0	0
3.10.1995	89.35	-4.99%	0	0		0.00%	0	0
2.10.1995	94.05	-5.00%	0	0		0.00%	0	0
2.8.1994	250.00	-5 000.00%	0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994	500.00	-5 000.00%	0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›