ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV TEXTIL. INŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1997	38.81	-4.99%	0	0		0.00%	0
19.7.1995	73.91	-4.98%	0	0		0.00%	0	0
10.10.1995	69.16	-4.98%	0	0		-5.00%	0	0
17.7.1995	81.88	-4.98%	0	0		0.00%	0	0
11.10.1995	66.00	-4.56%	3 102	47		0.00%	0	0
7.3.1997	32.00	-3.84%	192	6		0.00%	0
30.4.1996	73.33	0.00%	0	0		0.00%	0	0
26.4.1996	81.47	0.00%	0	0		0.00%	0	0
7.5.1996	88.72	0.00%	0	0		0.00%	0	0
3.5.1996	80.66	0.00%	0	0		0.00%	0	0
31.5.1996	76.19	0.00%	0	0		0.00%	0	0
29.5.1996	84.65	0.00%	0	0		0.00%	0	0
28.5.1996	84.65	0.00%	0	0		0.00%	0	0
24.5.1996	94.05	0.00%	0	0		0.00%	0	0
10.5.1996	95.00	0.00%	0	0		0.00%	0	0
24.4.1996	74.07	0.00%	0	0		0.00%	0	0
23.4.1996	74.07	0.00%	0	0		0.00%	0	0
19.4.1996	67.34	0.00%	0	0		0.00%	0	0
17.4.1996	61.22	0.00%	0	0		-1.00%	0	0
16.4.1996	61.22	0.00%	0	0		0.00%	0	0
12.4.1996	55.66	0.00%	0	0		-5.00%	0	0
10.4.1996	50.60	0.00%	0	0		0.00%	0	0
9.4.1996	50.60	0.00%	0	0		0.00%	0	0
5.4.1996	50.60	0.00%	0	0		0.00%	0	0
29.3.1996	44.00	0.00%	0	0		0.00%	0	0
28.3.1996	44.00	0.00%	0	0		+6.00%	0	0
27.3.1996	44.00	0.00%	0	0	66.00	0.00%	30 162	457
26.3.1996	44.00	0.00%	0	0		0.00%	0	0
28.2.1997	40.85	0.00%	0	0		0.00%	0
27.2.1997	40.85	0.00%	0	0		0.00%	0
26.2.1997	40.85	0.00%	0	0		0.00%	0
25.2.1997	40.85	0.00%	0	0		0.00%	0
24.2.1997	40.85	0.00%	0	0		0.00%	0
21.2.1997	40.85	0.00%	0	0		0.00%	0
20.2.1997	40.85	0.00%	0	0		0.00%	0
17.3.1997	32.00	0.00%	0	0		0.00%	0
14.3.1997	32.00	0.00%	0	0		0.00%	0
13.3.1997	32.00	0.00%	0	0		0.00%	0
12.3.1997	32.00	0.00%	0	0		0.00%	0
11.3.1997	32.00	0.00%	0	0		0.00%	0
10.3.1997	32.00	0.00%	0	0		0.00%	0
27.9.1996	45.36	0.00%	0	0		0.00%	0	0
25.9.1996	50.40	0.00%	0	0		0.00%	0	0
24.9.1996	50.40	0.00%	0	0		0.00%	0	0
7.6.1996	61.73	0.00%	0	0		0.00%	0	0
5.6.1996	68.58	0.00%	0	0		0.00%	0	0
4.6.1996	68.58	0.00%	0	0		0.00%	0	0
22.5.1996	104.50	0.00%	0	0		0.00%	0	0
21.5.1996	104.50	0.00%	0	0		0.00%	0	0
20.5.1996	104.50	0.00%	0	0		+6.00%	0	0
17.5.1996	104.50	0.00%	0	0		+10.00%	0	0
16.5.1996	104.50	0.00%	0	0		0.00%	0	0
15.5.1996	104.50	0.00%	0	0		0.00%	0	0
14.5.1996	104.50	0.00%	0	0		0.00%	0	0
21.2.1996	50.78	0.00%	0	0		-5.00%	0	0
20.2.1996	50.78	0.00%	0	0		-5.00%	0	0
19.2.1996	50.78	0.00%	0	0		-6.00%	0	0
16.2.1996	50.78	0.00%	0	0		-3.00%	0	0
15.2.1996	50.78	0.00%	0	0		0.00%	0	0
14.2.1996	50.78	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›