ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV TEXTIL. INŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	77.21	0.00%	0	0		0.00%	0	0
12.9.1995	81.07	0.00%	0	0		0.00%	0	0
11.9.1995	81.07	0.00%	0	0		0.00%	0	0
8.9.1995	81.07	0.00%	0	0		0.00%	0	0
7.9.1995	81.07	0.00%	0	0		0.00%	0	0
6.9.1995	81.07	0.00%	0	0		0.00%	0	0
5.9.1995	81.07	0.00%	0	0		0.00%	0	0
4.9.1995	81.07	0.00%	0	0		0.00%	0	0
1.9.1995	81.07	0.00%	0	0		0.00%	0	0
23.8.1995	66.71	0.00%	0	0		0.00%	0	0
22.8.1995	66.71	0.00%	0	0		0.00%	0	0
21.8.1995	66.71	0.00%	0	0		0.00%	0	0
18.8.1995	66.71	0.00%	0	0		0.00%	0	0
17.8.1995	66.71	0.00%	0	0		0.00%	0	0
16.8.1995	66.71	0.00%	0	0		0.00%	0	0
15.8.1995	66.71	0.00%	0	0		0.00%	0	0
14.8.1995	66.71	0.00%	0	0		0.00%	0	0
11.8.1995	66.71	0.00%	0	0		0.00%	0	0
10.8.1995	66.71	0.00%	0	0		0.00%	0	0
9.8.1995	66.71	0.00%	0	0		0.00%	0	0
8.8.1995	66.71	0.00%	0	0		0.00%	0	0
7.8.1995	66.71	0.00%	0	0		0.00%	0	0
4.8.1995	66.71	0.00%	0	0		0.00%	0	0
3.8.1995	66.71	0.00%	0	0		0.00%	0	0
2.8.1995	66.71	0.00%	0	0		0.00%	0	0
1.8.1995	66.71	0.00%	0	0		0.00%	0	0
31.7.1995	66.71	0.00%	0	0		0.00%	0	0
28.7.1995	66.71	0.00%	0	0		0.00%	0	0
27.7.1995	66.71	0.00%	0	0		0.00%	0	0
26.7.1995	66.71	0.00%	0	0		0.00%	0	0
25.7.1995	66.71	0.00%	0	0		0.00%	0	0
24.7.1995	66.71	0.00%	0	0		0.00%	0	0
5.1.1995	206.00	0.00%	1 236	6
6.6.1995	185.92	0.00%	0	0		0.00%	0	0
5.6.1995	185.92	0.00%	0	0		0.00%	0	0
2.6.1995	185.92	0.00%	0	0		-2.00%	0	0
1.6.1995	185.92	0.00%	0	0		-10.00%	0	0
10.7.1995	105.78	0.00%	0	0		0.00%	0	0
21.6.1995	167.80	0.00%	0	0		0.00%	0	0
20.6.1995	167.80	0.00%	0	0		0.00%	0	0
19.6.1995	167.80	0.00%	0	0		0.00%	0	0
16.6.1995	167.80	0.00%	0	0		0.00%	0	0
15.6.1995	167.80	0.00%	0	0		0.00%	0	0
14.6.1995	167.80	0.00%	0	0		0.00%	0	0
13.6.1995	167.80	0.00%	0	0		0.00%	0	0
12.6.1995	167.80	0.00%	0	0		0.00%	0	0
9.6.1995	167.80	0.00%	0	0		0.00%	0	0
22.3.1996	43.00	0.00%	0	0		0.00%	0	0
21.3.1996	43.00	0.00%	0	0		0.00%	0	0
20.3.1996	43.00	0.00%	0	0		0.00%	0	0
19.3.1996	43.00	0.00%	0	0		-7.00%	0	0
18.3.1996	43.00	0.00%	0	0		-3.00%	0	0
15.3.1996	43.00	0.00%	0	0		0.00%	0	0
14.3.1996	43.00	0.00%	1 290	30		0.00%	0	0
13.3.1996	43.00	0.00%	0	0		0.00%	0	0
12.3.1996	43.00	0.00%	0	0		0.00%	0	0
11.3.1996	43.00	0.00%	0	0		0.00%	0	0
8.3.1996	43.00	0.00%	0	0		0.00%	0	0
12.4.1996	55.66	0.00%	0	0		-5.00%	0	0
17.4.1996	61.22	0.00%	0	0		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›