ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV TEXTIL. INŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1996	50.78	0.00%	0	0		-5.00%	0	0
5.2.1996	50.78	0.00%	0	0		-5.00%	0	0
27.2.1996	47.00	0.00%	0	0		-5.00%	0	0
15.4.1996	61.22	+9.98%	1 837	30		-5.00%	0	0
12.4.1996	55.66	0.00%	0	0		-5.00%	0	0
13.2.1996	50.78	0.00%	0	0		-5.00%	0	0
10.10.1995	69.16	-4.98%	0	0		-5.00%	0	0
23.9.1997						-4.83%	0
26.2.1996	47.00	0.00%	0	0		-4.00%	0	0
18.8.1997						-3.34%	0
23.2.1996	47.00	0.00%	0	0		-3.00%	0	0
18.3.1996	43.00	0.00%	0	0		-3.00%	0	0
16.2.1996	50.78	0.00%	0	0		-3.00%	0	0
12.12.1995	57.00	0.00%	0	0		-3.00%	0	0
11.12.1995	57.00	-9.19%	1 710	30		-3.00%	0	0
5.6.1997						-2.57%	0
4.6.1997						-2.51%	0
2.6.1995	185.92	0.00%	0	0		-2.00%	0	0
31.8.1998					0.00	-1.90%	0	0
18.4.1996	67.34	+9.99%	606	9	62.00	-1.00%	558	9
17.4.1996	61.22	0.00%	0	0		-1.00%	0	0
2.7.1996	56.00	0.00%	0	0		-1.00%	0	0
1.7.1996	56.00	0.00%	0	0		-1.00%	0	0
16.9.1997						-0.80%	0
15.9.1997						-0.79%	0
31.12.1996	43.00	0.00%	0	0		-0.06%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
11.4.1996	55.66	+10.00%	334	6		0.00%	0	0
10.4.1996	50.60	0.00%	0	0		0.00%	0	0
9.4.1996	50.60	0.00%	0	0		0.00%	0	0
5.4.1996	50.60	0.00%	0	0		0.00%	0	0
4.4.1996	50.60	+10.00%	0	0		0.00%	0	0
3.4.1996	46.00	0.00%	0	0		0.00%	0	0
2.4.1996	46.00	0.00%	0	0		0.00%	0	0
1.4.1996	46.00	+4.54%	920	20		0.00%	0	0
29.3.1996	44.00	0.00%	0	0		0.00%	0	0
16.5.1996	104.50	0.00%	0	0		0.00%	0	0
15.5.1996	104.50	0.00%	0	0		0.00%	0	0
14.5.1996	104.50	0.00%	0	0		0.00%	0	0
13.5.1996	104.50	+10.00%	3 135	30		0.00%	0	0
10.5.1996	95.00	0.00%	0	0		0.00%	0	0
9.5.1996	95.00	+7.07%	1 330	14		0.00%	0	0
7.5.1996	88.72	0.00%	0	0		0.00%	0	0
6.5.1996	88.72	+9.99%	0	0		0.00%	0	0
3.5.1996	80.66	0.00%	0	0		0.00%	0	0
2.5.1996	80.66	+9.99%	0	0		0.00%	0	0
30.4.1996	73.33	0.00%	0	0		0.00%	0	0
29.4.1996	73.33	-9.99%	1 247	17		0.00%	0	0
26.4.1996	81.47	0.00%	0	0		0.00%	0	0
25.4.1996	81.47	+9.99%	0	0		0.00%	0	0
24.4.1996	74.07	0.00%	0	0		0.00%	0	0
23.4.1996	74.07	0.00%	0	0		0.00%	0	0
22.4.1996	74.07	+9.99%	0	0		0.00%	0	0
19.4.1996	67.34	0.00%	0	0		0.00%	0	0
28.6.1996	56.00	0.00%	0	0		0.00%	0	0
27.6.1996	56.00	0.00%	0	0		0.00%	0	0
26.6.1996	56.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›