ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV TEXTIL. INŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1994	198.00	+1 000.00%	0	0
15.8.1994	238.00	+967.00%	0	0
11.8.1994	217.00	+959.00%	0	0
8.2.1995	216.00	+485.00%	0	0		0.00%	0	0
27.11.1995	77.48	+9.99%	0	0		0.00%	0	0
23.11.1995	70.44	+9.99%	0	0		0.00%	0	0
20.11.1995	64.04	+9.99%	0	0		0.00%	0	0
16.11.1995	58.22	+9.99%	0	0		0.00%	0	0
13.11.1995	52.93	+9.99%	0	0		0.00%	0	0
26.9.1995	98.52	+4.99%	0	0		0.00%	0	0
20.9.1995	93.83	+4.99%	0	0
18.9.1995	89.37	+4.99%	0	0		0.00%	0	0
13.9.1995	85.12	+4.99%	0	0		0.00%	0	0
31.8.1995	81.07	+4.99%	0	0		0.00%	0	0
29.8.1995	77.21	+4.99%	0	0		0.00%	0	0
28.8.1995	73.54	+4.99%	0	0		0.00%	0	0
24.8.1995	70.04	+4.99%	0	0		0.00%	0	0
29.9.1995	99.00	+0.48%	99	1		0.00%	0	0
12.10.1995	66.00	0.00%	0	0		0.00%	0	0
13.10.1995	66.00	0.00%	0	0		0.00%	0	0
16.10.1995	66.00	0.00%	0	0		0.00%	0	0
17.10.1995	66.00	0.00%	0	0		0.00%	0	0
18.10.1995	66.00	0.00%	0	0		0.00%	0	0
19.10.1995	66.00	0.00%	0	0		0.00%	0	0
20.10.1995	66.00	0.00%	0	0		0.00%	0	0
23.10.1995	66.00	0.00%	0	0
24.10.1995	66.00	0.00%	0	0
25.10.1995	66.00	0.00%	0	0		0.00%	0	0
26.10.1995	66.00	0.00%	0	0		0.00%	0	0
27.10.1995	66.00	0.00%	0	0		0.00%	0	0
30.10.1995	66.00	0.00%	0	0		0.00%	0	0
31.10.1995	66.00	0.00%	0	0		0.00%	0	0
1.11.1995	66.00	0.00%	0	0		0.00%	0	0
21.11.1995	64.04	0.00%	0	0		0.00%	0	0
22.11.1995	64.04	0.00%	0	0		0.00%	0	0
24.11.1995	70.44	0.00%	0	0		0.00%	0	0
28.11.1995	77.48	0.00%	0	0		-10.00%	0	0
29.11.1995	77.48	0.00%	0	0		0.00%	0	0
30.11.1995	77.48	0.00%	0	0		0.00%	0	0
1.12.1995	77.48	0.00%	0	0		0.00%	0	0
12.12.1995	57.00	0.00%	0	0		-3.00%	0	0
13.12.1995	57.00	0.00%	0	0		0.00%	0	0
14.12.1995	57.00	0.00%	0	0		0.00%	0	0
15.12.1995	57.00	0.00%	0	0		0.00%	0	0
5.12.1995	69.74	0.00%	0	0		0.00%	0	0
6.12.1995	69.74	0.00%	0	0		0.00%	0	0
8.12.1995	62.77	0.00%	0	0		0.00%	0	0
22.9.1995	93.83	0.00%	0	0		0.00%	0	0
25.9.1995	93.83	0.00%	0	0		0.00%	0	0
27.9.1995	98.52	0.00%	0	0		0.00%	0	0
28.9.1995	98.52	0.00%	0	0		0.00%	0	0
14.11.1995	52.93	0.00%	0	0		0.00%	0	0
15.11.1995	52.93	0.00%	0	0		0.00%	0	0
17.11.1995	58.22	0.00%	0	0		0.00%	0	0
3.11.1995	59.40	0.00%	0	0		0.00%	0	0
7.11.1995	53.46	0.00%	0	0		0.00%	0	0
8.11.1995	53.46	0.00%	0	0		0.00%	0	0
10.11.1995	48.12	0.00%	0	0		0.00%	0	0
21.9.1995	93.83	0.00%	0	0
19.9.1995	89.37	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›