ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV TEXTIL. INŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	+33.33%	0	0
6.8.1998					0.00	+50.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	-39.75%	0	0
10.7.1998					0.00	-17.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	-24.81%	0	0
11.6.1998					0.00	-11.33%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	-14.28%	0	0
22.4.1998					0.00	-12.50%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
26.3.1996	44.00	0.00%	0	0		0.00%	0	0
25.3.1996	44.00	+2.32%	220	5		0.00%	0	0
22.3.1996	43.00	0.00%	0	0		0.00%	0	0
21.3.1996	43.00	0.00%	0	0		0.00%	0	0
20.3.1996	43.00	0.00%	0	0		0.00%	0	0
19.3.1996	43.00	0.00%	0	0		-7.00%	0	0
18.3.1996	43.00	0.00%	0	0		-3.00%	0	0
15.3.1996	43.00	0.00%	0	0		0.00%	0	0
14.3.1996	43.00	0.00%	1 290	30		0.00%	0	0
13.3.1996	43.00	0.00%	0	0		0.00%	0	0
12.3.1996	43.00	0.00%	0	0		0.00%	0	0
11.3.1996	43.00	0.00%	0	0		0.00%	0	0
8.3.1996	43.00	0.00%	0	0		0.00%	0	0
7.3.1996	43.00	-7.58%	1 290	30		0.00%	0	0
6.3.1996	46.53	0.00%	0	0		0.00%	0	0
5.3.1996	46.53	0.00%	0	0		0.00%	0	0
4.3.1996	46.53	-10.00%	0	0		0.00%	0	0
1.3.1996	51.70	0.00%	0	0		0.00%	0	0
29.2.1996	51.70	+10.00%	0	0		0.00%	0	0
28.2.1996	47.00	0.00%	0	0		0.00%	0	0
27.2.1996	47.00	0.00%	0	0		-5.00%	0	0
26.2.1996	47.00	0.00%	0	0		-4.00%	0	0
23.2.1996	47.00	0.00%	0	0		-3.00%	0	0
22.2.1996	47.00	-7.44%	423	9		0.00%	0	0
21.2.1996	50.78	0.00%	0	0		-5.00%	0	0
20.2.1996	50.78	0.00%	0	0		-5.00%	0	0
19.2.1996	50.78	0.00%	0	0		-6.00%	0	0
16.2.1996	50.78	0.00%	0	0		-3.00%	0	0
15.2.1996	50.78	0.00%	0	0		0.00%	0	0
14.2.1996	50.78	0.00%	0	0		0.00%	0	0
13.2.1996	50.78	0.00%	0	0		-5.00%	0	0
12.2.1996	50.78	0.00%	0	0		-9.00%	0	0
9.2.1996	50.78	0.00%	0	0		-9.00%	0	0
8.2.1996	50.78	0.00%	0	0		-10.00%	0	0
7.2.1996	50.78	0.00%	0	0		-10.00%	0	0
6.2.1996	50.78	0.00%	0	0		-10.00%	0	0
5.2.1996	50.78	0.00%	0	0		-5.00%	0	0
2.2.1996	50.78	0.00%	0	0		0.00%	0	0
1.2.1996	50.78	0.00%	51	1		0.00%	0	0
31.1.1996	50.78	0.00%	0	0		0.00%	0	0
30.1.1996	50.78	0.00%	0	0		0.00%	0	0
29.1.1996	50.78	+9.98%	0	0		0.00%	0	0
26.1.1996	46.17	0.00%	0	0		0.00%	0	0
25.1.1996	46.17	0.00%	0	0		0.00%	0	0
24.1.1996	46.17	0.00%	0	0		-10.00%	0	0
23.1.1996	46.17	0.00%	0	0		0.00%	0	0
22.1.1996	46.17	0.00%	0	0		0.00%	0	0
19.1.1996	46.17	0.00%	0	0		0.00%	0	0
18.1.1996	46.17	-10.00%	0	0		0.00%	0	0
17.1.1996	51.30	0.00%	0	0		0.00%	0	0
16.1.1996	51.30	0.00%	0	0		0.00%	0	0
15.1.1996	51.30	-10.00%	0	0		0.00%	0	0
12.1.1996	57.00	0.00%	0	0		0.00%	0	0
11.1.1996	57.00	0.00%	0	0		0.00%	0	0
10.1.1996	57.00	0.00%	0	0		0.00%	0	0
9.1.1996	57.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	57.00	0.00%	0	0		0.00%	0	0
14.12.1995	57.00	0.00%	0	0		0.00%	0	0
13.12.1995	57.00	0.00%	0	0		0.00%	0	0
12.12.1995	57.00	0.00%	0	0		-3.00%	0	0
11.12.1995	57.00	-9.19%	1 710	30		-3.00%	0	0
8.12.1995	62.77	0.00%	0	0		0.00%	0	0
7.12.1995	62.77	-9.99%	0	0		0.00%	0	0
6.12.1995	69.74	0.00%	0	0		0.00%	0	0
5.12.1995	69.74	0.00%	0	0		0.00%	0	0
4.12.1995	69.74	-9.98%	0	0		0.00%	0	0
1.12.1995	77.48	0.00%	0	0		0.00%	0	0
30.11.1995	77.48	0.00%	0	0		0.00%	0	0
29.11.1995	77.48	0.00%	0	0		0.00%	0	0
28.11.1995	77.48	0.00%	0	0		-10.00%	0	0
27.11.1995	77.48	+9.99%	0	0		0.00%	0	0
24.11.1995	70.44	0.00%	0	0		0.00%	0	0
23.11.1995	70.44	+9.99%	0	0		0.00%	0	0
22.11.1995	64.04	0.00%	0	0		0.00%	0	0
21.11.1995	64.04	0.00%	0	0		0.00%	0	0
20.11.1995	64.04	+9.99%	0	0		0.00%	0	0
17.11.1995	58.22	0.00%	0	0		0.00%	0	0
16.11.1995	58.22	+9.99%	0	0		0.00%	0	0
15.11.1995	52.93	0.00%	0	0		0.00%	0	0
14.11.1995	52.93	0.00%	0	0		0.00%	0	0
13.11.1995	52.93	+9.99%	0	0		0.00%	0	0
10.11.1995	48.12	0.00%	0	0		0.00%	0	0
9.11.1995	48.12	-9.98%	0	0		0.00%	0	0
8.11.1995	53.46	0.00%	0	0		0.00%	0	0
7.11.1995	53.46	0.00%	0	0		0.00%	0	0
6.11.1995	53.46	-10.00%	0	0		0.00%	0	0
3.11.1995	59.40	0.00%	0	0		0.00%	0	0
2.11.1995	59.40	-10.00%	59	1		0.00%	0	0
1.11.1995	66.00	0.00%	0	0		0.00%	0	0
31.10.1995	66.00	0.00%	0	0		0.00%	0	0
30.10.1995	66.00	0.00%	0	0		0.00%	0	0
27.10.1995	66.00	0.00%	0	0		0.00%	0	0
26.10.1995	66.00	0.00%	0	0		0.00%	0	0
25.10.1995	66.00	0.00%	0	0		0.00%	0	0
20.10.1995	66.00	0.00%	0	0		0.00%	0	0
19.10.1995	66.00	0.00%	0	0		0.00%	0	0
18.10.1995	66.00	0.00%	0	0		0.00%	0	0
17.10.1995	66.00	0.00%	0	0		0.00%	0	0
16.10.1995	66.00	0.00%	0	0		0.00%	0	0
13.10.1995	66.00	0.00%	0	0		0.00%	0	0
12.10.1995	66.00	0.00%	0	0		0.00%	0	0
11.10.1995	66.00	-4.56%	3 102	47		0.00%	0	0
10.10.1995	69.16	-4.98%	0	0		-5.00%	0	0
9.10.1995	72.79	-4.99%	0	0		0.00%	0	0
6.10.1995	76.62	-4.99%	0	0		0.00%	0	0
5.10.1995	80.65	-4.99%	0	0		0.00%	0	0
4.10.1995	84.89	-4.99%	0	0		0.00%	0	0
3.10.1995	89.35	-4.99%	0	0		0.00%	0	0
2.10.1995	94.05	-5.00%	0	0		0.00%	0	0
29.9.1995	99.00	+0.48%	99	1		0.00%	0	0
28.9.1995	98.52	0.00%	0	0		0.00%	0	0
27.9.1995	98.52	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›