ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV TEXTIL. INŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	43.00	0.00%	0	0		0.00%	0	0
8.3.1996	43.00	0.00%	0	0		0.00%	0	0
10.10.1995	69.16	-4.98%	0	0		-5.00%	0	0
9.10.1995	72.79	-4.99%	0	0		0.00%	0	0
6.10.1995	76.62	-4.99%	0	0		0.00%	0	0
5.10.1995	80.65	-4.99%	0	0		0.00%	0	0
4.10.1995	84.89	-4.99%	0	0		0.00%	0	0
3.10.1995	89.35	-4.99%	0	0		0.00%	0	0
2.10.1995	94.05	-5.00%	0	0		0.00%	0	0
31.1.1996	50.78	0.00%	0	0		0.00%	0	0
30.1.1996	50.78	0.00%	0	0		0.00%	0	0
29.1.1996	50.78	+9.98%	0	0		0.00%	0	0
26.1.1996	46.17	0.00%	0	0		0.00%	0	0
25.1.1996	46.17	0.00%	0	0		0.00%	0	0
24.1.1996	46.17	0.00%	0	0		-10.00%	0	0
23.1.1996	46.17	0.00%	0	0		0.00%	0	0
22.1.1996	46.17	0.00%	0	0		0.00%	0	0
19.1.1996	46.17	0.00%	0	0		0.00%	0	0
18.1.1996	46.17	-10.00%	0	0		0.00%	0	0
17.1.1996	51.30	0.00%	0	0		0.00%	0	0
16.1.1996	51.30	0.00%	0	0		0.00%	0	0
15.1.1996	51.30	-10.00%	0	0		0.00%	0	0
12.1.1996	57.00	0.00%	0	0		0.00%	0	0
11.1.1996	57.00	0.00%	0	0		0.00%	0	0
10.1.1996	57.00	0.00%	0	0		0.00%	0	0
9.1.1996	57.00	0.00%	0	0		0.00%	0	0
8.1.1996	57.00	0.00%	0	0
15.12.1995	57.00	0.00%	0	0		0.00%	0	0
14.12.1995	57.00	0.00%	0	0		0.00%	0	0
13.12.1995	57.00	0.00%	0	0		0.00%	0	0
12.12.1995	57.00	0.00%	0	0		-3.00%	0	0
8.12.1995	62.77	0.00%	0	0		0.00%	0	0
7.12.1995	62.77	-9.99%	0	0		0.00%	0	0
6.12.1995	69.74	0.00%	0	0		0.00%	0	0
5.12.1995	69.74	0.00%	0	0		0.00%	0	0
4.12.1995	69.74	-9.98%	0	0		0.00%	0	0
1.12.1995	77.48	0.00%	0	0		0.00%	0	0
30.11.1995	77.48	0.00%	0	0		0.00%	0	0
29.11.1995	77.48	0.00%	0	0		0.00%	0	0
28.11.1995	77.48	0.00%	0	0		-10.00%	0	0
27.11.1995	77.48	+9.99%	0	0		0.00%	0	0
24.11.1995	70.44	0.00%	0	0		0.00%	0	0
23.11.1995	70.44	+9.99%	0	0		0.00%	0	0
22.11.1995	64.04	0.00%	0	0		0.00%	0	0
21.11.1995	64.04	0.00%	0	0		0.00%	0	0
20.11.1995	64.04	+9.99%	0	0		0.00%	0	0
17.11.1995	58.22	0.00%	0	0		0.00%	0	0
16.11.1995	58.22	+9.99%	0	0		0.00%	0	0
15.11.1995	52.93	0.00%	0	0		0.00%	0	0
14.11.1995	52.93	0.00%	0	0		0.00%	0	0
13.11.1995	52.93	+9.99%	0	0		0.00%	0	0
10.11.1995	48.12	0.00%	0	0		0.00%	0	0
9.11.1995	48.12	-9.98%	0	0		0.00%	0	0
8.11.1995	53.46	0.00%	0	0		0.00%	0	0
7.11.1995	53.46	0.00%	0	0		0.00%	0	0
6.11.1995	53.46	-10.00%	0	0		0.00%	0	0
3.11.1995	59.40	0.00%	0	0		0.00%	0	0
2.8.1994	250.00	-5 000.00%	0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994	500.00	-5 000.00%	0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
7.6.1996	61.73	0.00%	0	0		0.00%	0	0
6.6.1996	61.73	-9.98%	0	0		0.00%	0	0
5.6.1996	68.58	0.00%	0	0		0.00%	0	0
4.6.1996	68.58	0.00%	0	0		0.00%	0	0
3.6.1996	68.58	-9.98%	0	0		0.00%	0	0
31.5.1996	76.19	0.00%	0	0		0.00%	0	0
30.5.1996	76.19	-9.99%	0	0		0.00%	0	0
29.5.1996	84.65	0.00%	0	0		0.00%	0	0
28.5.1996	84.65	0.00%	0	0		0.00%	0	0
27.5.1996	84.65	-9.99%	0	0		0.00%	0	0
24.5.1996	94.05	0.00%	0	0		0.00%	0	0
23.5.1996	94.05	-10.00%	0	0		0.00%	0	0
22.5.1996	104.50	0.00%	0	0		0.00%	0	0
21.5.1996	104.50	0.00%	0	0		0.00%	0	0
20.5.1996	104.50	0.00%	0	0		+6.00%	0	0
17.5.1996	104.50	0.00%	0	0		+10.00%	0	0
16.5.1996	104.50	0.00%	0	0		0.00%	0	0
15.5.1996	104.50	0.00%	0	0		0.00%	0	0
14.5.1996	104.50	0.00%	0	0		0.00%	0	0
7.5.1996	88.72	0.00%	0	0		0.00%	0	0
6.5.1996	88.72	+9.99%	0	0		0.00%	0	0
3.5.1996	80.66	0.00%	0	0		0.00%	0	0
2.5.1996	80.66	+9.99%	0	0		0.00%	0	0
30.4.1996	73.33	0.00%	0	0		0.00%	0	0
26.4.1996	81.47	0.00%	0	0		0.00%	0	0
25.4.1996	81.47	+9.99%	0	0		0.00%	0	0
24.4.1996	74.07	0.00%	0	0		0.00%	0	0
23.4.1996	74.07	0.00%	0	0		0.00%	0	0
22.4.1996	74.07	+9.99%	0	0		0.00%	0	0
19.4.1996	67.34	0.00%	0	0		0.00%	0	0
19.3.1997	28.88	-5.00%	0	0		0.00%	0
18.3.1997	30.40	-5.00%	0	0		0.00%	0
17.3.1997	32.00	0.00%	0	0		0.00%	0
14.3.1997	32.00	0.00%	0	0		0.00%	0
13.3.1997	32.00	0.00%	0	0		0.00%	0
12.3.1997	32.00	0.00%	0	0		0.00%	0
11.3.1997	32.00	0.00%	0	0		0.00%	0
10.3.1997	32.00	0.00%	0	0		0.00%	0
22.3.1996	43.00	0.00%	0	0		0.00%	0	0
21.3.1996	43.00	0.00%	0	0		0.00%	0	0
20.3.1996	43.00	0.00%	0	0		0.00%	0	0
19.3.1996	43.00	0.00%	0	0		-7.00%	0	0
18.3.1996	43.00	0.00%	0	0		-3.00%	0	0
15.3.1996	43.00	0.00%	0	0		0.00%	0	0
29.3.1996	44.00	0.00%	0	0		0.00%	0	0
28.3.1996	44.00	0.00%	0	0		+6.00%	0	0
27.3.1996	44.00	0.00%	0	0	66.00	0.00%	30 162	457
26.3.1996	44.00	0.00%	0	0		0.00%	0	0
10.4.1996	50.60	0.00%	0	0		0.00%	0	0
9.4.1996	50.60	0.00%	0	0		0.00%	0	0
5.4.1996	50.60	0.00%	0	0		0.00%	0	0
4.4.1996	50.60	+10.00%	0	0		0.00%	0	0
3.4.1996	46.00	0.00%	0	0		0.00%	0	0
2.4.1996	46.00	0.00%	0	0		0.00%	0	0
17.4.1996	61.22	0.00%	0	0		-1.00%	0	0
16.4.1996	61.22	0.00%	0	0		0.00%	0	0
10.5.1996	95.00	0.00%	0	0		0.00%	0	0
21.2.1996	50.78	0.00%	0	0		-5.00%	0	0
20.2.1996	50.78	0.00%	0	0		-5.00%	0	0
19.2.1996	50.78	0.00%	0	0		-6.00%	0	0
16.2.1996	50.78	0.00%	0	0		-3.00%	0	0
15.2.1996	50.78	0.00%	0	0		0.00%	0	0
14.2.1996	50.78	0.00%	0	0		0.00%	0	0
13.2.1996	50.78	0.00%	0	0		-5.00%	0	0
12.2.1996	50.78	0.00%	0	0		-9.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›