AUTO MOTORS ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	169.37	+499.00%	0	0	115.50	0.00%	347	3
5.5.1995	161.31	+499.00%	1 290	8		0.00%	0	0
2.5.1995	161.71	+499.00%	1 617	10		0.00%	0	0
28.4.1995	154.01	+499.00%	0	0		0.00%	0	0
26.4.1995	154.39	+499.00%	0	0		+9.00%	0	0
25.4.1995	147.04	+499.00%	0	0		0.00%	0	0
24.4.1995	140.04	+499.00%	0	0		0.00%	0	0
21.4.1995	133.38	+499.00%	0	0		0.00%	0	0
20.4.1995	127.03	+499.00%	0	0		0.00%	0	0
19.4.1995	120.99	+499.00%	0	0	106.00	+3.00%	106	1
18.4.1995	115.23	+499.00%	691	6		0.00%	0	0
11.4.1995	115.80	+499.00%	926	8		+10.00%	0	0
30.3.1995	148.14	+499.00%	0	0	54.00	0.00%	108	2
29.3.1995	141.09	+499.00%	0	0		-8.00%	0	0
28.3.1995	134.38	+499.00%	1 075	8		-9.00%	0	0
22.3.1995	149.27	+499.00%	0	0
20.3.1995	135.40	+499.00%	0	0
17.3.1995	128.96	+499.00%	0	0
16.3.1995	122.82	+499.00%	983	8
9.3.1995	129.61	+499.00%	1 296	10
‹‹ First 60     ‹ Previous 20 Next 20 ›