AUTO MOTORS ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 180.00 | +197.00% | 4 320 | 24 | 104.00 | -10.00% | 936 | 9 | ||||||
| 25.3.1997 | 15.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 8.9.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 7.4.1997 | -9.52% | 0 | ||||||||||||
| 1.9.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
| 8.11.1996 | 20.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 18.4.1997 | -9.09% | 0 | ||||||||||||
| 18.10.1996 | 24.30 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 26.9.1996 | 29.70 | -10.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 7.3.1996 | 63.11 | +0.17% | 63 | 1 | -9.00% | 0 | 0 | |||||||
| 25.10.1995 | 66.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.10.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.8.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.8.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.8.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.8.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.8.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.8.1995 | 73.50 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.8.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.7.1995 | 116.65 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
