AUTO MOTORS ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	115.52	-499.00%	0	0		+6.00%	0	0
19.9.1995	63.18	-4.99%	126	2		+5.00%	0	0
30.6.1995	215.00	0.00%	0	0		+5.00%	0	0
9.6.1995	215.00	0.00%	0	0		+5.00%	0	0
4.5.1995			0	0		+5.00%	0	0
31.3.1995	150.00	+125.00%	300	2		+5.00%	0	0
2.11.1995	67.00	0.00%	0	0		+4.00%	0	0
16.10.1995	73.50	0.00%	0	0		+4.00%	0	0
1.9.1995	75.00	0.00%	0	0	61.50	+4.00%	123	2
3.7.1995	215.00	0.00%	0	0		+4.00%	0	0
4.12.1995	68.00	0.00%	476	7		+3.00%	0	0
7.11.1995	70.00	0.00%	0	0		+3.00%	0	0
7.9.1995	70.00	0.00%	420	6	75.00	+3.00%	225	3
19.4.1995	120.99	+499.00%	0	0	106.00	+3.00%	106	1
10.11.1995	70.00	0.00%	0	0		+2.00%	0	0
30.8.1995	75.00	+2.04%	75	1	54.00	+2.00%	216	4
2.6.1995	211.00	0.00%	0	0		+2.00%	0	0
17.11.1995	70.00	0.00%	0	0		+1.00%	0	0
20.11.1995	70.00	0.00%	0	0		+1.00%	0	0
6.9.1995	70.00	-1.75%	210	3	73.00	+1.00%	438	6
‹‹ First 60     ‹ Previous 20 Next 20 ›