AUTO MOTORS ÚSTÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 691.00 | +14.00% | 6 219 | 9 | ||||||||||
| 1.3.1994 | 680.00 | +641.00% | 6 120 | 9 | ||||||||||
| 3.10.1995 | 70.00 | +0.79% | 560 | 8 | 80.00 | 0.00% | 320 | 4 | ||||||
| 26.5.1995 | 205.00 | +250.00% | 1 640 | 8 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 161.31 | +499.00% | 1 290 | 8 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 115.80 | +499.00% | 926 | 8 | +10.00% | 0 | 0 | |||||||
| 28.3.1995 | 134.38 | +499.00% | 1 075 | 8 | -9.00% | 0 | 0 | |||||||
| 16.3.1995 | 122.82 | +499.00% | 983 | 8 | ||||||||||
| 17.3.1994 | 680.00 | -72.00% | 5 440 | 8 | ||||||||||
| 3.2.1994 | 801.00 | +987.00% | 6 408 | 8 | ||||||||||
| 25.2.1997 | 15.00 | 0.00% | 105 | 7 | 0.00% | 0 | ||||||||
| 30.5.1996 | 42.00 | -6.66% | 294 | 7 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 68.00 | 0.00% | 476 | 7 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 68.00 | 0.00% | 476 | 7 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 67.00 | +1.28% | 469 | 7 | -4.00% | 0 | 0 | |||||||
| 1.6.1995 | 211.00 | +0.47% | 1 477 | 7 | +10.00% | 0 | 0 | |||||||
| 5.12.1994 | 275.00 | +496.00% | 1 925 | 7 | ||||||||||
| 23.8.1994 | 443.00 | -995.00% | 3 101 | 7 | ||||||||||
| 7.7.1994 | 405.00 | 0.00% | 2 835 | 7 | ||||||||||
| 10.2.1994 | 805.00 | 0.00% | 5 635 | 7 | ||||||||||
| ||||||||||||||
