AUTO MOTORS ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 70.00 | 0.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 75.00 | +2.04% | 75 | 1 | 54.00 | +2.00% | 216 | 4 | ||||||
| 19.9.1995 | 63.18 | -4.99% | 126 | 2 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 68.00 | 0.00% | 136 | 2 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 176.51 | +499.00% | 177 | 1 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 68.00 | -2.85% | 204 | 3 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 70.00 | -1.75% | 210 | 3 | 73.00 | +1.00% | 438 | 6 | ||||||
| 1.2.1995 | 214.00 | 0.00% | 214 | 1 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 70.00 | +4.47% | 280 | 4 | 62.00 | -7.00% | 124 | 2 | ||||||
| 31.3.1995 | 150.00 | +125.00% | 300 | 2 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 70.00 | -4.81% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 350.00 | 0.00% | 350 | 1 | ||||||||||
| 12.5.1995 | 177.39 | -499.00% | 355 | 2 | 0.00% | 0 | 0 | |||||||
| 14.7.1994 | 370.00 | -864.00% | 370 | 1 | ||||||||||
| 2.8.1994 | 375.00 | +135.00% | 375 | 1 | ||||||||||
| 24.5.1995 | 191.00 | +105.00% | 382 | 2 | +1.00% | 0 | 0 | |||||||
| 25.8.1994 | 400.00 | -970.00% | 400 | 1 | ||||||||||
| 7.9.1995 | 70.00 | 0.00% | 420 | 6 | 75.00 | +3.00% | 225 | 3 | ||||||
| ||||||||||||||
