AUTO MOTORS ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1997						+16.66%	0
18.6.1997						+14.28%	0
2.5.1997					8.00	+14.28%	24	3
13.10.1995	73.50	0.00%	0	0		+13.00%	0	0
1.8.1997						+12.50%	0
19.6.1997						+12.50%	0
29.4.1997						+11.73%	0
4.8.1997						+11.11%	0
20.6.1997						+11.11%	0
5.9.1995	71.25	-5.00%	0	0		+10.00%	0	0
16.8.1995	70.00	0.00%	0	0	120.50	+10.00%	603	5
1.6.1995	211.00	+0.47%	1 477	7		+10.00%	0	0
30.5.1995	210.00	0.00%	420	2		+10.00%	0	0
23.5.1995	189.00	0.00%	2 835	15		+10.00%	0	0
22.5.1995	189.00	+500.00%	0	0		+10.00%	0	0
11.4.1995	115.80	+499.00%	926	8		+10.00%	0	0
6.4.1995	122.19	-499.00%	0	0		+10.00%	0	0
5.4.1995	128.62	-499.00%	0	0		+10.00%	0	0
20.2.1996	62.00	0.00%	0	0		+9.00%	0	0
31.8.1995	75.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›