AUTO MOTORS ÚSTÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	27.00	0.00%	0	0		0.00%	0	0
1.10.1996	27.00	0.00%	0	0		0.00%	0	0
30.9.1996	27.00	-9.09%	27	1		+3.22%	0	0
27.9.1996	29.70	0.00%	0	0	46.50	-7.00%	279	6
26.9.1996	29.70	-10.00%	0	0		-9.09%	0	0
25.9.1996	33.00	0.00%	0	0		+3.77%	0	0
24.9.1996	33.00	0.00%	0	0		+3.92%	0	0
23.9.1996	33.00	0.00%	0	0	51.00	-3.77%	153	3
20.9.1996	33.00	0.00%	0	0		+4.00%	0	0
19.9.1996	33.00	0.00%	0	0	51.00	-4.00%	153	3
18.9.1996	33.00	0.00%	0	0		0.00%	0	0
17.9.1996	33.00	0.00%	0	0		0.00%	0	0
16.9.1996	33.00	0.00%	0	0		0.00%	0	0
13.9.1996	33.00	0.00%	0	0		0.00%	0	0
12.9.1996	33.00	0.00%	0	0		-5.00%	0	0
11.9.1996	33.00	0.00%	0	0		0.00%	0	0
10.9.1996	33.00	0.00%	0	0		0.00%	0	0
9.9.1996	33.00	0.00%	0	0		-2.00%	0	0
6.9.1996	33.00	0.00%	0	0		0.00%	0	0
5.9.1996	33.00	0.00%	0	0		0.00%	0	0
4.9.1996	33.00	0.00%	0	0		0.00%	0	0
3.9.1996	33.00	0.00%	0	0		0.00%	0	0
2.9.1996	33.00	0.00%	0	0		0.00%	0	0
30.8.1996	33.00	0.00%	0	0		0.00%	0	0
29.8.1996	33.00	-3.79%	99	3		0.00%	0	0
28.8.1996	34.30	0.00%	0	0		0.00%	0	0
27.8.1996	34.30	0.00%	0	0		0.00%	0	0
26.8.1996	34.30	-9.99%	0	0		0.00%	0	0
23.8.1996	38.11	0.00%	0	0		0.00%	0	0
22.8.1996	38.11	0.00%	0	0		0.00%	0	0
21.8.1996	38.11	0.00%	0	0	57.00	+7.00%	912	16
20.8.1996	38.11	0.00%	0	0	53.50	-2.00%	54	1
19.8.1996	38.11	0.00%	0	0	54.50	-4.00%	55	1
16.8.1996	38.11	0.00%	0	0		0.00%	0	0
15.8.1996	38.11	0.00%	0	0		0.00%	0	0
14.8.1996	38.11	0.00%	0	0		0.00%	0	0
13.8.1996	38.11	0.00%	0	0	57.00	0.00%	57	1
12.8.1996	38.11	0.00%	0	0		0.00%	0	0
9.8.1996	38.11	0.00%	0	0		0.00%	0	0
8.8.1996	38.11	0.00%	0	0		0.00%	0	0
7.8.1996	38.11	0.00%	0	0		0.00%	0	0
6.8.1996	38.11	0.00%	0	0		0.00%	0	0
5.8.1996	38.11	0.00%	0	0		0.00%	0	0
2.8.1996	38.11	0.00%	0	0		0.00%	0	0
1.8.1996	38.11	0.00%	0	0	57.00	0.00%	114	2
31.7.1996	38.11	0.00%	0	0		0.00%	0	0
30.7.1996	38.11	0.00%	0	0		0.00%	0	0
29.7.1996	38.11	0.00%	0	0		0.00%	0	0
26.7.1996	38.11	0.00%	0	0		0.00%	0	0
25.7.1996	38.11	-7.94%	114	3		0.00%	0	0
24.7.1996	41.40	0.00%	0	0		0.00%	0	0
23.7.1996	41.40	0.00%	0	0		0.00%	0	0
22.7.1996	41.40	-10.00%	0	0		0.00%	0	0
17.4.1996	41.40	0.00%	0	0	58.00	-1.00%	562	10
16.4.1996	41.40	0.00%	0	0	57.00	0.00%	912	16
15.4.1996	41.40	-10.00%	0	0	57.00	0.00%	342	6
12.6.1996	42.00	0.00%	0	0		0.00%	0	0
11.6.1996	42.00	0.00%	0	0	57.00	0.00%	456	8
10.6.1996	42.00	0.00%	0	0		0.00%	0	0
7.6.1996	42.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›