AUTO MOTORS ÚSTÍ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1996	46.00	0.00%	0	0	57.00	0.00%	171	3
10.4.1996	42.30	0.00%	0	0	57.00	0.00%	171	3
9.4.1996	42.30	0.00%	0	0	57.00	+5.00%	171	3
30.4.1996	42.00	0.00%	0	0	54.00	-3.00%	162	3
19.9.1996	33.00	0.00%	0	0	51.00	-4.00%	153	3
3.10.1996	27.00	0.00%	0	0	48.00	0.00%	144	3
23.9.1996	33.00	0.00%	0	0	51.00	-3.77%	153	3
1.8.1996	38.11	0.00%	0	0	57.00	0.00%	114	2
20.6.1996	46.00	0.00%	0	0	56.00	-2.00%	112	2
28.3.1996	47.00	-9.09%	141	3	57.00	0.00%	114	2
6.11.1995	70.00	+4.47%	280	4	62.00	-7.00%	124	2
10.1.1996	68.00	0.00%	0	0	65.00	-4.00%	130	2
5.2.1996	62.00	-8.82%	14 012	226	67.50	+1.00%	135	2
1.9.1995	75.00	0.00%	0	0	61.50	+4.00%	123	2
8.6.1995	215.00	0.00%	0	0	161.50	-5.00%	323	2
30.3.1995	148.14	+499.00%	0	0	54.00	0.00%	108	2
10.5.1995	177.83	+499.00%	0	0	115.00	0.00%	115	1
19.4.1995	120.99	+499.00%	0	0	106.00	+3.00%	106	1
7.4.1995	116.09	-499.00%	0	0	74.00	+9.00%	74	1
25.5.1995	200.00	+471.00%	0	0	126.00	0.00%	126	1
6.12.1995	68.00	0.00%	0	0	68.00	0.00%	68	1
18.9.1995	66.50	-5.00%	0	0	71.50	-5.00%	72	1
7.5.1996	42.00	0.00%	0	0	57.00	0.00%	57	1
24.4.1996	42.00	0.00%	0	0	55.50	-4.00%	56	1
31.5.1996	42.00	0.00%	0	0	54.50	-4.00%	55	1
13.8.1996	38.11	0.00%	0	0	57.00	0.00%	57	1
20.8.1996	38.11	0.00%	0	0	53.50	-2.00%	54	1
19.8.1996	38.11	0.00%	0	0	54.50	-4.00%	55	1
25.10.1996	24.30	0.00%	0	0	36.50	-3.94%	37	1
24.10.1996	24.30	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	24.30	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	24.30	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	24.30	0.00%	0	0	0.00	-5.00%	0	0
18.10.1996	24.30	0.00%	0	0		-9.09%	0	0
17.10.1996	24.30	0.00%	0	0		0.00%	0	0
16.10.1996	24.30	0.00%	0	0		0.00%	0	0
15.10.1996	24.30	0.00%	0	0		0.00%	0	0
14.10.1996	24.30	0.00%	0	0		0.00%	0	0
8.10.1996	27.00	0.00%	0	0		0.00%	0	0
7.10.1996	27.00	0.00%	0	0		0.00%	0	0
4.10.1996	27.00	0.00%	0	0		0.00%	0	0
31.10.1996	24.30	0.00%	0	0	0.00	-7.89%	0	0
30.10.1996	24.30	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	24.30	0.00%	0	0	0.00	+4.10%	0	0
18.9.1996	33.00	0.00%	0	0		0.00%	0	0
17.9.1996	33.00	0.00%	0	0		0.00%	0	0
16.9.1996	33.00	0.00%	0	0		0.00%	0	0
13.9.1996	33.00	0.00%	0	0		0.00%	0	0
12.9.1996	33.00	0.00%	0	0		-5.00%	0	0
11.9.1996	33.00	0.00%	0	0		0.00%	0	0
10.9.1996	33.00	0.00%	0	0		0.00%	0	0
9.9.1996	33.00	0.00%	0	0		-2.00%	0	0
6.9.1996	33.00	0.00%	0	0		0.00%	0	0
5.9.1996	33.00	0.00%	0	0		0.00%	0	0
4.9.1996	33.00	0.00%	0	0		0.00%	0	0
3.9.1996	33.00	0.00%	0	0		0.00%	0	0
2.9.1996	33.00	0.00%	0	0		0.00%	0	0
30.8.1996	33.00	0.00%	0	0		0.00%	0	0
29.8.1996	33.00	-3.79%	99	3		0.00%	0	0
28.8.1996	34.30	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›