AUTO MOTORS ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	150.00	+125.00%	300	2		+5.00%	0	0
24.5.1995	191.00	+105.00%	382	2		+1.00%	0	0
10.3.1994	695.00	+57.00%	6 255	9
8.2.1994	805.00	+49.00%	4 830	6
21.9.1994	420.00	+47.00%	4 620	11
8.3.1994	691.00	+14.00%	6 219	9
13.6.1996	46.20	+10.00%	0	0		0.00%	0	0
20.5.1996	46.20	+10.00%	0	0	57.00	-2.00%	1 368	24
13.5.1996	46.20	+10.00%	0	0		0.00%	0	0
25.3.1996	51.70	+10.00%	310	6		0.00%	0	0
11.4.1996	46.00	+8.74%	46 000	1 000		0.00%	0	0
27.5.1996	45.00	+7.14%	3 960	88		0.00%	0	0
11.10.1995	73.50	+5.00%	0	0	80.00	0.00%	240	3
27.9.1995	66.15	+5.00%	0	0		0.00%	0	0
26.9.1995	63.00	+5.00%	0	0		0.00%	0	0
21.8.1995	73.50	+5.00%	0	0		-9.00%	0	0
28.9.1995	69.45	+4.98%	0	0		+7.00%	0	0
21.9.1995	66.33	+4.98%	0	0
14.1.1997	18.18	+4.96%	0	0		0.00%	0
13.1.1997	17.32	+4.96%	0	0		0.00%	0
15.1.1997	19.08	+4.95%	0	0		0.00%	0
6.11.1995	70.00	+4.47%	280	4	62.00	-7.00%	124	2
12.6.1995	220.00	+2.32%	440	2		0.00%	0	0
30.8.1995	75.00	+2.04%	75	1	54.00	+2.00%	216	4
5.6.1995	215.00	+1.89%	645	3		0.00%	0	0
16.12.1996	16.50	+1.85%	66	4		0.00%	0
4.3.1996	63.00	+1.61%	18 900	300	68.50	-5.00%	411	6
1.2.1996	68.00	+1.49%	34 000	500		0.00%	0	0
18.4.1996	42.00	+1.44%	26 544	632		+3.00%	0	0
26.10.1995	67.00	+1.28%	469	7		-4.00%	0	0
3.10.1995	70.00	+0.79%	560	8	80.00	0.00%	320	4
1.6.1995	211.00	+0.47%	1 477	7		+10.00%	0	0
7.3.1996	63.11	+0.17%	63	1		-9.00%	0	0
6.3.1996	63.00	0.00%	0	0		-10.00%	0	0
5.3.1996	63.00	0.00%	0	0		+5.00%	0	0
12.4.1996	46.00	0.00%	0	0		0.00%	0	0
8.3.1996	63.11	0.00%	0	0		0.00%	0	0
31.1.1996	67.00	0.00%	0	0		0.00%	0	0
30.1.1996	67.00	0.00%	0	0		0.00%	0	0
29.1.1996	67.00	0.00%	0	0		0.00%	0	0
26.1.1996	67.00	0.00%	0	0		0.00%	0	0
22.3.1996	47.00	0.00%	0	0	57.00	+5.00%	342	6
20.3.1996	51.03	0.00%	0	0	57.00	-2.00%	855	15
19.3.1996	51.03	0.00%	0	0		0.00%	0	0
15.3.1996	56.70	0.00%	0	0		+5.00%	0	0
13.3.1996	63.00	0.00%	0	0		0.00%	0	0
12.3.1996	63.00	0.00%	0	0		0.00%	0	0
1.3.1996	62.00	0.00%	0	0		0.00%	0	0
29.2.1996	62.00	0.00%	248	4		0.00%	0	0
28.2.1996	62.00	0.00%	0	0	72.00	0.00%	432	6
27.2.1996	62.00	0.00%	0	0		+5.00%	0	0
26.2.1996	62.00	0.00%	0	0	68.50	-5.00%	206	3
23.2.1996	62.00	0.00%	0	0		0.00%	0	0
22.2.1996	62.00	0.00%	0	0		+2.00%	0	0
21.2.1996	62.00	0.00%	0	0	72.00	-2.00%	638	9
20.2.1996	62.00	0.00%	0	0		+9.00%	0	0
19.2.1996	62.00	0.00%	558	9	66.00	-3.00%	198	3
16.2.1996	62.00	0.00%	0	0	68.00	+6.00%	1 020	15
15.2.1996	62.00	0.00%	2 046	33	64.00	-2.00%	192	3
14.2.1996	62.00	0.00%	0	0	65.00	-4.00%	195	3
‹‹ First 20    ‹ Previous 60 Next 60 ›