AUTO MOTORS ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 33.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 122.78 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 215.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| 29.6.1995 | 215.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.5.1995 | 153.63 | -499.00% | 0 | 0 | 110.50 | -5.00% | 774 | 7 | ||||||
| 18.8.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.7.1995 | 143.19 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.7.1995 | 150.72 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.10.1995 | 73.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.9.1995 | 66.50 | -5.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||||
| 3.2.1997 | 17.23 | -4.96% | 0 | 0 | 29.50 | -4.83% | 59 | 2 | ||||||
| 4.3.1997 | 15.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 89 | 3 | ||||||
| 9.1.1997 | 16.50 | 0.00% | 0 | 0 | 29.50 | -4.83% | 89 | 3 | ||||||
| 19.9.1996 | 33.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 153 | 3 | ||||||
| 19.8.1996 | 38.11 | 0.00% | 0 | 0 | 54.50 | -4.00% | 55 | 1 | ||||||
| 31.5.1996 | 42.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 55 | 1 | ||||||
| 24.6.1996 | 46.00 | 0.00% | 552 | 12 | 54.50 | -4.00% | 164 | 3 | ||||||
| 9.5.1996 | 42.00 | 0.00% | 168 | 4 | 54.50 | -4.00% | 382 | 7 | ||||||
| 21.3.1996 | 47.00 | -7.89% | 564 | 12 | 54.50 | -4.00% | 545 | 10 | ||||||
| 29.4.1996 | 42.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
| 24.4.1996 | 42.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 56 | 1 | ||||||
| 5.4.1996 | 42.30 | 0.00% | 0 | 0 | 54.50 | -4.00% | 545 | 10 | ||||||
| 10.1.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 130 | 2 | ||||||
| 14.2.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 195 | 3 | ||||||
| 26.10.1995 | 67.00 | +1.28% | 469 | 7 | -4.00% | 0 | 0 | |||||||
| 1.11.1995 | 67.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 9 600 | 150 | ||||||
| 15.1.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 975 | 15 | ||||||
| 25.10.1996 | 24.30 | 0.00% | 0 | 0 | 36.50 | -3.94% | 37 | 1 | ||||||
| 23.9.1996 | 33.00 | 0.00% | 0 | 0 | 51.00 | -3.77% | 153 | 3 | ||||||
| 1.4.1997 | -3.57% | 0 | ||||||||||||
| 30.4.1996 | 42.00 | 0.00% | 0 | 0 | 54.00 | -3.00% | 162 | 3 | ||||||
| 22.5.1996 | 46.20 | 0.00% | 0 | 0 | 55.50 | -3.00% | 167 | 3 | ||||||
| 19.2.1996 | 62.00 | 0.00% | 558 | 9 | 66.00 | -3.00% | 198 | 3 | ||||||
| 27.7.1995 | 110.82 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.2.1997 | 15.00 | 0.00% | 90 | 6 | 30.30 | -2.25% | 303 | 10 | ||||||
| 9.9.1996 | 33.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.10.1995 | 73.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.2.1996 | 62.00 | 0.00% | 0 | 0 | 72.00 | -2.00% | 638 | 9 | ||||||
| 9.11.1995 | 70.00 | 0.00% | 0 | 0 | 64.00 | -2.00% | 375 | 6 | ||||||
| 15.2.1996 | 62.00 | 0.00% | 2 046 | 33 | 64.00 | -2.00% | 192 | 3 | ||||||
| 9.2.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 266 | 4 | ||||||
| 16.5.1996 | 42.00 | -9.09% | 252 | 6 | 57.00 | -2.00% | 285 | 5 | ||||||
| 20.8.1996 | 38.11 | 0.00% | 0 | 0 | 53.50 | -2.00% | 54 | 1 | ||||||
| 3.5.1996 | 42.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 570 | 10 | ||||||
| 20.5.1996 | 46.20 | +10.00% | 0 | 0 | 57.00 | -2.00% | 1 368 | 24 | ||||||
| 20.6.1996 | 46.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 112 | 2 | ||||||
| 20.3.1996 | 51.03 | 0.00% | 0 | 0 | 57.00 | -2.00% | 855 | 15 | ||||||
| 17.4.1996 | 41.40 | 0.00% | 0 | 0 | 58.00 | -1.00% | 562 | 10 | ||||||
| 21.7.1995 | 136.04 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 215.00 | 0.00% | 645 | 3 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 215.00 | +1.89% | 645 | 3 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 210.00 | +243.00% | 2 730 | 13 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 205.00 | +250.00% | 1 640 | 8 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 200.00 | +471.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| 2.5.1995 | 161.71 | +499.00% | 1 617 | 10 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 154.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 146.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
