AUTO MOTORS ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995			0	0		+5.00%	0	0
31.3.1995	150.00	+125.00%	300	2		+5.00%	0	0
29.10.1996	24.30	0.00%	0	0	0.00	+4.10%	0	0
20.9.1996	33.00	0.00%	0	0		+4.00%	0	0
3.7.1995	215.00	0.00%	0	0		+4.00%	0	0
1.9.1995	75.00	0.00%	0	0	61.50	+4.00%	123	2
16.10.1995	73.50	0.00%	0	0		+4.00%	0	0
2.11.1995	67.00	0.00%	0	0		+4.00%	0	0
24.9.1996	33.00	0.00%	0	0		+3.92%	0	0
25.9.1996	33.00	0.00%	0	0		+3.77%	0	0
30.9.1996	27.00	-9.09%	27	1		+3.22%	0	0
7.11.1995	70.00	0.00%	0	0		+3.00%	0	0
4.12.1995	68.00	0.00%	476	7		+3.00%	0	0
7.9.1995	70.00	0.00%	420	6	75.00	+3.00%	225	3
23.5.1996	42.00	-9.09%	126	3		+3.00%	0	0
18.4.1996	42.00	+1.44%	26 544	632		+3.00%	0	0
14.3.1996	56.70	-10.00%	0	0	55.50	+3.00%	167	3
19.4.1995	120.99	+499.00%	0	0	106.00	+3.00%	106	1
13.2.1997	15.00	0.00%	0	0		+2.31%	0
22.2.1996	62.00	0.00%	0	0		+2.00%	0	0
17.5.1996	42.00	0.00%	0	0		+2.00%	0	0
21.6.1996	46.00	0.00%	0	0		+2.00%	0	0
30.8.1995	75.00	+2.04%	75	1	54.00	+2.00%	216	4
12.2.1996	62.00	0.00%	0	0		+2.00%	0	0
10.11.1995	70.00	0.00%	0	0		+2.00%	0	0
2.6.1995	211.00	0.00%	0	0		+2.00%	0	0
24.5.1995	191.00	+105.00%	382	2		+1.00%	0	0
6.2.1996	62.00	0.00%	0	0		+1.00%	0	0
5.2.1996	62.00	-8.82%	14 012	226	67.50	+1.00%	135	2
20.11.1995	70.00	0.00%	0	0		+1.00%	0	0
17.11.1995	70.00	0.00%	0	0		+1.00%	0	0
6.9.1995	70.00	-1.75%	210	3	73.00	+1.00%	438	6
24.7.1995	129.24	-4.99%	0	0		+1.00%	0	0
18.7.1995	158.65	-4.99%	0	0		0.00%	0	0
17.7.1995	166.99	-4.99%	0	0		0.00%	0	0
14.7.1995	175.77	-4.99%	0	0		0.00%	0	0
13.7.1995	185.02	-4.99%	0	0		0.00%	0	0
12.7.1995	194.75	-5.00%	0	0		0.00%	0	0
11.7.1995	205.00	-4.65%	0	0		0.00%	0	0
10.7.1995	215.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	215.00	0.00%	0	0		0.00%	0	0
7.6.1995	215.00	0.00%	0	0		0.00%	0	0
6.6.1995	215.00	0.00%	645	3		0.00%	0	0
5.6.1995	215.00	+1.89%	645	3		0.00%	0	0
28.6.1995	215.00	0.00%	0	0		0.00%	0	0
27.6.1995	215.00	0.00%	0	0		0.00%	0	0
23.6.1995	215.00	0.00%	23 220	108		0.00%	0	0
22.6.1995	215.00	-2.27%	6 450	30		0.00%	0	0
21.6.1995	220.00	0.00%	0	0		0.00%	0	0
20.6.1995	220.00	0.00%	0	0		0.00%	0	0
19.6.1995	220.00	0.00%	0	0		0.00%	0	0
16.6.1995	220.00	0.00%	0	0		0.00%	0	0
15.6.1995	220.00	0.00%	0	0		0.00%	0	0
14.6.1995	220.00	0.00%	0	0		0.00%	0	0
13.6.1995	220.00	0.00%	0	0		0.00%	0	0
12.6.1995	220.00	+2.32%	440	2		0.00%	0	0
15.9.1995	70.00	0.00%	0	0		0.00%	0	0
14.9.1995	70.00	0.00%	0	0		0.00%	0	0
13.9.1995	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›