AUTO MOTORS ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1998					0.00	+6.25%	0	0
9.6.1998					0.00	+6.00%	0	0
10.5.1996	42.00	0.00%	0	0		+6.00%	0	0
16.2.1996	62.00	0.00%	0	0	68.00	+6.00%	1 020	15
17.10.1995	73.50	0.00%	0	0		+6.00%	0	0
13.4.1995	115.52	-499.00%	0	0		+6.00%	0	0
25.6.1998					0.00	+5.88%	0	0
26.6.1998					0.00	+5.55%	0	0
27.1.1998					0.00	+5.55%	0	0
23.4.1999					19.00	+5.55%	0	0
27.11.1998					19.00	+5.55%	57	3
2.12.1998					20.00	+5.26%	0	0
17.9.1999					20.00	+5.26%	0	0
29.6.1998					0.00	+5.26%	0	0
28.1.1998					0.00	+5.26%	0	0
8.10.1997						+5.26%	0
5.9.1997						+5.26%	0
7.8.1997						+5.26%	0
5.3.1997	15.00	0.00%	0	0		+5.08%	0
31.1.1997	18.13	-4.97%	0	0		+5.08%	0
4.2.1997	16.37	-4.99%	0	0		+5.08%	0
10.1.1997	16.50	0.00%	0	0		+5.08%	0
22.3.1996	47.00	0.00%	0	0	57.00	+5.00%	342	6
15.3.1996	56.70	0.00%	0	0		+5.00%	0	0
5.3.1996	63.00	0.00%	0	0		+5.00%	0	0
27.2.1996	62.00	0.00%	0	0		+5.00%	0	0
11.1.1996	68.00	0.00%	0	0		+5.00%	0	0
16.1.1996	68.00	0.00%	0	0	68.00	+5.00%	204	3
25.4.1996	42.00	0.00%	378	9		+5.00%	0	0
9.4.1996	42.30	0.00%	0	0	57.00	+5.00%	171	3
25.6.1996	46.00	0.00%	0	0		+5.00%	0	0
3.6.1996	42.00	0.00%	252	6		+5.00%	0	0
4.5.1995			0	0		+5.00%	0	0
30.6.1995	215.00	0.00%	0	0		+5.00%	0	0
9.6.1995	215.00	0.00%	0	0		+5.00%	0	0
19.9.1995	63.18	-4.99%	126	2		+5.00%	0	0
31.3.1995	150.00	+125.00%	300	2		+5.00%	0	0
29.10.1996	24.30	0.00%	0	0	0.00	+4.10%	0	0
20.9.1996	33.00	0.00%	0	0		+4.00%	0	0
16.10.1995	73.50	0.00%	0	0		+4.00%	0	0
2.11.1995	67.00	0.00%	0	0		+4.00%	0	0
1.9.1995	75.00	0.00%	0	0	61.50	+4.00%	123	2
3.7.1995	215.00	0.00%	0	0		+4.00%	0	0
24.9.1996	33.00	0.00%	0	0		+3.92%	0	0
14.7.1998					0.00	+3.78%	0	0
25.9.1996	33.00	0.00%	0	0		+3.77%	0	0
30.9.1996	27.00	-9.09%	27	1		+3.22%	0	0
18.4.1996	42.00	+1.44%	26 544	632		+3.00%	0	0
23.5.1996	42.00	-9.09%	126	3		+3.00%	0	0
4.12.1995	68.00	0.00%	476	7		+3.00%	0	0
14.3.1996	56.70	-10.00%	0	0	55.50	+3.00%	167	3
19.4.1995	120.99	+499.00%	0	0	106.00	+3.00%	106	1
7.9.1995	70.00	0.00%	420	6	75.00	+3.00%	225	3
7.11.1995	70.00	0.00%	0	0		+3.00%	0	0
8.6.1998					0.00	+2.90%	0	0
13.2.1997	15.00	0.00%	0	0		+2.31%	0
22.2.1996	62.00	0.00%	0	0		+2.00%	0	0
12.2.1996	62.00	0.00%	0	0		+2.00%	0	0
21.6.1996	46.00	0.00%	0	0		+2.00%	0	0
17.5.1996	42.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›