AUTO MOTORS ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995	73.50	0.00%	0	0		-10.00%	0	0
19.5.1995	180.00	+197.00%	4 320	24	104.00	-10.00%	936	9
19.10.1995	73.50	0.00%	0	0		-9.00%	0	0
25.10.1995	66.15	0.00%	0	0		-9.00%	0	0
29.8.1995	73.50	0.00%	0	0		-9.00%	0	0
28.8.1995	73.50	0.00%	0	0		-9.00%	0	0
24.8.1995	73.50	0.00%	0	0		-9.00%	0	0
23.8.1995	73.50	0.00%	0	0		-9.00%	0	0
22.8.1995	73.50	0.00%	0	0		-9.00%	0	0
21.8.1995	73.50	+5.00%	0	0		-9.00%	0	0
17.8.1995	70.00	0.00%	0	0		-9.00%	0	0
26.7.1995	116.65	-4.99%	0	0		-9.00%	0	0
26.6.1995	215.00	0.00%	3 010	14	154.00	-9.00%	1 694	11
28.3.1995	134.38	+499.00%	1 075	8		-9.00%	0	0
7.8.1995	81.48	-4.99%	0	0		-8.00%	0	0
29.3.1995	141.09	+499.00%	0	0		-8.00%	0	0
6.11.1995	70.00	+4.47%	280	4	62.00	-7.00%	124	2
18.10.1995	73.50	0.00%	0	0		-5.00%	0	0
23.11.1995	70.00	0.00%	0	0	61.50	-5.00%	185	3
18.9.1995	66.50	-5.00%	0	0	71.50	-5.00%	72	1
18.8.1995	70.00	0.00%	0	0		-5.00%	0	0
25.7.1995	122.78	-4.99%	0	0		-5.00%	0	0
20.7.1995	143.19	-4.99%	0	0		-5.00%	0	0
19.7.1995	150.72	-4.99%	0	0		-5.00%	0	0
29.6.1995	215.00	0.00%	0	0		-5.00%	0	0
8.6.1995	215.00	0.00%	0	0	161.50	-5.00%	323	2
3.5.1995	153.63	-499.00%	0	0	110.50	-5.00%	774	7
1.11.1995	67.00	0.00%	0	0	64.00	-4.00%	9 600	150
26.10.1995	67.00	+1.28%	469	7		-4.00%	0	0
27.7.1995	110.82	-4.99%	0	0		-3.00%	0	0
9.11.1995	70.00	0.00%	0	0	64.00	-2.00%	375	6
20.10.1995	73.50	0.00%	0	0		-2.00%	0	0
21.7.1995	136.04	-4.99%	0	0		-1.00%	0	0
29.9.1995	69.45	0.00%	0	0		0.00%	0	0
2.10.1995	69.45	0.00%	0	0		0.00%	0	0
3.10.1995	70.00	+0.79%	560	8	80.00	0.00%	320	4
4.10.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	70.00	0.00%	0	0	80.00	0.00%	240	3
6.10.1995	70.00	0.00%	210	3		0.00%	0	0
9.10.1995	70.00	0.00%	70	1		0.00%	0	0
10.10.1995	70.00	0.00%	140	2		0.00%	0	0
11.10.1995	73.50	+5.00%	0	0	80.00	0.00%	240	3
12.10.1995	73.50	0.00%	0	0		0.00%	0	0
26.9.1995	63.00	+5.00%	0	0		0.00%	0	0
27.9.1995	66.15	+5.00%	0	0		0.00%	0	0
5.12.1995	68.00	0.00%	0	0		0.00%	0	0
6.12.1995	68.00	0.00%	0	0	68.00	0.00%	68	1
7.12.1995	68.00	0.00%	816	12		0.00%	0	0
8.12.1995	68.00	0.00%	0	0		0.00%	0	0
11.12.1995	68.00	0.00%	476	7		0.00%	0	0
12.12.1995	68.00	0.00%	0	0		0.00%	0	0
13.12.1995	68.00	0.00%	0	0		0.00%	0	0
14.12.1995	68.00	0.00%	0	0		0.00%	0	0
15.12.1995	68.00	0.00%	0	0	68.00	0.00%	408	6
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
21.11.1995	70.00	0.00%	0	0		0.00%	0	0
22.11.1995	70.00	0.00%	0	0	65.00	0.00%	195	3
‹‹ First 20    Next 60 ›