AUTO MOTORS ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	73.50	0.00%	0	0		+13.00%	0	0
5.9.1995	71.25	-5.00%	0	0		+10.00%	0	0
16.8.1995	70.00	0.00%	0	0	120.50	+10.00%	603	5
1.6.1995	211.00	+0.47%	1 477	7		+10.00%	0	0
30.5.1995	210.00	0.00%	420	2		+10.00%	0	0
23.5.1995	189.00	0.00%	2 835	15		+10.00%	0	0
22.5.1995	189.00	+500.00%	0	0		+10.00%	0	0
11.4.1995	115.80	+499.00%	926	8		+10.00%	0	0
6.4.1995	122.19	-499.00%	0	0		+10.00%	0	0
5.4.1995	128.62	-499.00%	0	0		+10.00%	0	0
20.2.1996	62.00	0.00%	0	0		+9.00%	0	0
31.8.1995	75.00	0.00%	0	0		+9.00%	0	0
31.5.1995			0	0		+9.00%	0	0
26.4.1995	154.39	+499.00%	0	0		+9.00%	0	0
12.4.1995	121.59	+500.00%	0	0		+9.00%	0	0
10.4.1995	110.29	-499.00%	0	0		+9.00%	0	0
7.4.1995	116.09	-499.00%	0	0	74.00	+9.00%	74	1
21.8.1996	38.11	0.00%	0	0	57.00	+7.00%	912	16
2.5.1996	42.00	0.00%	420	10		+7.00%	0	0
18.1.1996	68.00	0.00%	0	0		+7.00%	0	0
24.11.1995	70.00	0.00%	0	0		+7.00%	0	0
28.9.1995	69.45	+4.98%	0	0		+7.00%	0	0
4.9.1995	75.00	0.00%	0	0		+7.00%	0	0
23.12.1996	16.50	0.00%	0	0	31.00	+6.89%	775	25
10.5.1996	42.00	0.00%	0	0		+6.00%	0	0
16.2.1996	62.00	0.00%	0	0	68.00	+6.00%	1 020	15
17.10.1995	73.50	0.00%	0	0		+6.00%	0	0
13.4.1995	115.52	-499.00%	0	0		+6.00%	0	0
25.6.1996	46.00	0.00%	0	0		+5.00%	0	0
3.6.1996	42.00	0.00%	252	6		+5.00%	0	0
25.4.1996	42.00	0.00%	378	9		+5.00%	0	0
9.4.1996	42.30	0.00%	0	0	57.00	+5.00%	171	3
22.3.1996	47.00	0.00%	0	0	57.00	+5.00%	342	6
15.3.1996	56.70	0.00%	0	0		+5.00%	0	0
5.3.1996	63.00	0.00%	0	0		+5.00%	0	0
27.2.1996	62.00	0.00%	0	0		+5.00%	0	0
16.1.1996	68.00	0.00%	0	0	68.00	+5.00%	204	3
11.1.1996	68.00	0.00%	0	0		+5.00%	0	0
19.9.1995	63.18	-4.99%	126	2		+5.00%	0	0
30.6.1995	215.00	0.00%	0	0		+5.00%	0	0
9.6.1995	215.00	0.00%	0	0		+5.00%	0	0
4.5.1995			0	0		+5.00%	0	0
31.3.1995	150.00	+125.00%	300	2		+5.00%	0	0
29.10.1996	24.30	0.00%	0	0	0.00	+4.10%	0	0
20.9.1996	33.00	0.00%	0	0		+4.00%	0	0
2.11.1995	67.00	0.00%	0	0		+4.00%	0	0
16.10.1995	73.50	0.00%	0	0		+4.00%	0	0
1.9.1995	75.00	0.00%	0	0	61.50	+4.00%	123	2
3.7.1995	215.00	0.00%	0	0		+4.00%	0	0
24.9.1996	33.00	0.00%	0	0		+3.92%	0	0
25.9.1996	33.00	0.00%	0	0		+3.77%	0	0
30.9.1996	27.00	-9.09%	27	1		+3.22%	0	0
23.5.1996	42.00	-9.09%	126	3		+3.00%	0	0
18.4.1996	42.00	+1.44%	26 544	632		+3.00%	0	0
14.3.1996	56.70	-10.00%	0	0	55.50	+3.00%	167	3
4.12.1995	68.00	0.00%	476	7		+3.00%	0	0
7.11.1995	70.00	0.00%	0	0		+3.00%	0	0
7.9.1995	70.00	0.00%	420	6	75.00	+3.00%	225	3
19.4.1995	120.99	+499.00%	0	0	106.00	+3.00%	106	1
21.6.1996	46.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›