AUTO MOTORS ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
10.4.1995 | 110.29 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.4.1995 | 116.09 | -499.00% | 0 | 0 | 74.00 | +9.00% | 74 | 1 | ||||||
6.4.1995 | 122.19 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1995 | 128.62 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 210.00 | 0.00% | 420 | 2 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 211.00 | +0.47% | 1 477 | 7 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 189.00 | 0.00% | 2 835 | 15 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 189.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 115.80 | +499.00% | 926 | 8 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 70.00 | 0.00% | 0 | 0 | 120.50 | +10.00% | 603 | 5 | ||||||
5.9.1995 | 71.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 73.50 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
|