AUTO MOTORS ÚSTÍ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1997 | 19.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 19.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 19.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 19.08 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 18.18 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 17.32 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 16.50 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
9.1.1997 | 16.50 | 0.00% | 0 | 0 | 29.50 | -4.83% | 89 | 3 | ||||||
8.1.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 16.50 | 0.00% | 0 | 0 | 31.00 | +6.89% | 775 | 25 | ||||||
20.12.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1995 | 211.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
25.5.1995 | 200.00 | +471.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
16.5.1995 | 160.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 168.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 189.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 186.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 177.83 | +499.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
9.5.1995 | 169.37 | +499.00% | 0 | 0 | 115.50 | 0.00% | 347 | 3 | ||||||
14.4.1995 | 109.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 115.52 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.4.1995 | 121.59 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.4.1995 | 154.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 146.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 154.39 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 147.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 140.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 133.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 127.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 120.99 | +499.00% | 0 | 0 | 106.00 | +3.00% | 106 | 1 | ||||||
9.6.1995 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 215.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
7.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 71.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.9.1995 | 75.00 | 0.00% | 0 | 0 | 61.50 | +4.00% | 123 | 2 | ||||||
31.8.1995 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 105.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 110.82 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1995 | 116.65 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1995 | 122.78 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 129.24 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 136.04 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.7.1995 | 143.19 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 150.72 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 158.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 215.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 215.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 67.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 9 600 | 150 | ||||||
31.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 66.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.10.1995 | 66.15 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 66.15 | -10.00% | 0 | 0 | ||||||||||
20.10.1995 | 73.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.10.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 73.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 73.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.10.1995 | 73.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 73.50 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
12.10.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 73.50 | +5.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
29.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 70.00 | 0.00% | 0 | 0 | 64.00 | -2.00% | 375 | 6 | ||||||
8.11.1995 | 70.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
7.11.1995 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | 0.00% | 0 | 0 | 61.50 | -5.00% | 185 | 3 | ||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 68 | 1 | ||||||
5.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.8.1995 | 73.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1995 | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1995 | 73.50 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.8.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1995 | 70.00 | 0.00% | 0 | 0 | 120.50 | +10.00% | 603 | 5 | ||||||
15.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 73.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 77.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 81.48 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.8.1995 | 85.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 90.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 95.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 100.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 66.50 | -5.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||||
15.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 69.45 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.9.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 63.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 66.33 | +4.98% | 0 | 0 | ||||||||||
20.9.1995 | 63.18 | 0.00% | 0 | 0 | ||||||||||
1.8.1994 | 0 | 0 | ||||||||||||
28.7.1994 | 0 | 0 | ||||||||||||
26.7.1994 | 0 | 0 | ||||||||||||
25.7.1994 | 0 | 0 | ||||||||||||
21.7.1994 | 0 | 0 | ||||||||||||
19.7.1994 | 0 | 0 | ||||||||||||
18.7.1994 | 0 | 0 | ||||||||||||
9.8.1994 | 0 | 0 | ||||||||||||
8.8.1994 | 0 | 0 | ||||||||||||
4.8.1994 | 412.00 | +986.00% | 0 | 0 | ||||||||||
22.8.1994 | 492.00 | +982.00% | 0 | 0 | ||||||||||
18.8.1994 | 448.00 | +980.00% | 0 | 0 | ||||||||||
16.8.1994 | 0 | 0 | ||||||||||||
15.8.1994 | 408.00 | -993.00% | 0 | 0 | ||||||||||
26.9.1994 | 0 | 0 | ||||||||||||
23.9.1994 | 0 | 0 | ||||||||||||
20.9.1994 | 418.00 | +476.00% | 0 | 0 | ||||||||||
19.9.1994 | 399.00 | -500.00% | 0 | 0 | ||||||||||
14.10.1994 | 0 | 0 | ||||||||||||
13.10.1994 | 0 | 0 | ||||||||||||
12.9.1994 | 0 | 0 | ||||||||||||
7.10.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
6.10.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
5.10.1994 | 0 | 0 | ||||||||||||
4.10.1994 | 380.00 | -476.00% | 0 | 0 | ||||||||||
3.10.1994 | 0 | 0 | ||||||||||||
30.9.1994 | 399.00 | -500.00% | 0 | 0 | ||||||||||
29.9.1994 | 0 | 0 | ||||||||||||
28.9.1994 | 0 | 0 | ||||||||||||
25.11.1994 | 0 | 0 | ||||||||||||
24.11.1994 | 0 | 0 | ||||||||||||
23.11.1994 | 0 | 0 | ||||||||||||
21.11.1994 | 0 | 0 | ||||||||||||
18.10.1994 | 0 | 0 | ||||||||||||
17.11.1994 | 244.00 | -468.00% | 0 | 0 | ||||||||||
16.11.1994 | 256.00 | -483.00% | 0 | 0 | ||||||||||
15.11.1994 | 0 | 0 | ||||||||||||
14.11.1994 | 269.00 | -494.00% | 0 | 0 | ||||||||||
11.11.1994 | 283.00 | -471.00% | 0 | 0 | ||||||||||
10.11.1994 | 297.00 | -480.00% | 0 | 0 | ||||||||||
9.11.1994 | 312.00 | -487.00% | 0 | 0 | ||||||||||
8.11.1994 | 328.00 | -492.00% | 0 | 0 | ||||||||||
7.11.1994 | 345.00 | -495.00% | 0 | 0 | ||||||||||
4.11.1994 | 363.00 | -497.00% | 0 | 0 | ||||||||||
3.11.1994 | 382.00 | -497.00% | 0 | 0 | ||||||||||
2.11.1994 | 402.00 | -496.00% | 0 | 0 | ||||||||||
1.11.1994 | 0 | 0 | ||||||||||||
31.10.1994 | 0 | 0 | ||||||||||||
27.10.1994 | 423.00 | -494.00% | 0 | 0 | ||||||||||
26.10.1994 | 445.00 | +495.00% | 0 | 0 | ||||||||||
25.10.1994 | 424.00 | +495.00% | 0 | 0 | ||||||||||
24.10.1994 | 404.00 | +493.00% | 0 | 0 | ||||||||||
21.10.1994 | 385.00 | +490.00% | 0 | 0 | ||||||||||
20.10.1994 | 367.00 | +485.00% | 0 | 0 | ||||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|