AUTO MOTORS ÚSTÍ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	73.50	0.00%	0	0		+6.00%	0	0
16.10.1995	73.50	0.00%	0	0		+4.00%	0	0
13.10.1995	73.50	0.00%	0	0		+13.00%	0	0
12.10.1995	73.50	0.00%	0	0		0.00%	0	0
23.4.1996	42.00	0.00%	0	0		0.00%	0	0
22.4.1996	42.00	0.00%	126	3		0.00%	0	0
19.4.1996	42.00	0.00%	0	0		0.00%	0	0
18.4.1996	42.00	+1.44%	26 544	632		+3.00%	0	0
12.4.1996	46.00	0.00%	0	0		0.00%	0	0
11.4.1996	46.00	+8.74%	46 000	1 000		0.00%	0	0
26.4.1996	42.00	0.00%	0	0		0.00%	0	0
25.4.1996	42.00	0.00%	378	9		+5.00%	0	0
4.4.1996	42.30	-10.00%	0	0		0.00%	0	0
3.4.1996	47.00	0.00%	0	0		0.00%	0	0
2.4.1996	47.00	0.00%	0	0		0.00%	0	0
27.3.1996	51.70	0.00%	0	0		0.00%	0	0
26.3.1996	51.70	0.00%	0	0		0.00%	0	0
25.3.1996	51.70	+10.00%	310	6		0.00%	0	0
29.3.1996	47.00	0.00%	0	0		0.00%	0	0
13.3.1996	63.00	0.00%	0	0		0.00%	0	0
12.3.1996	63.00	0.00%	0	0		0.00%	0	0
11.3.1996	63.00	-0.17%	9 639	153		-8.00%	0	0
8.3.1996	63.11	0.00%	0	0		0.00%	0	0
7.3.1996	63.11	+0.17%	63	1		-9.00%	0	0
6.3.1996	63.00	0.00%	0	0		-10.00%	0	0
5.3.1996	63.00	0.00%	0	0		+5.00%	0	0
13.2.1996	62.00	0.00%	0	0		0.00%	0	0
12.2.1996	62.00	0.00%	0	0		+2.00%	0	0
23.2.1996	62.00	0.00%	0	0		0.00%	0	0
22.2.1996	62.00	0.00%	0	0		+2.00%	0	0
20.2.1996	62.00	0.00%	0	0		+9.00%	0	0
27.2.1996	62.00	0.00%	0	0		+5.00%	0	0
1.3.1996	62.00	0.00%	0	0		0.00%	0	0
29.2.1996	62.00	0.00%	248	4		0.00%	0	0
19.3.1996	51.03	0.00%	0	0		0.00%	0	0
18.3.1996	51.03	-10.00%	0	0		0.00%	0	0
15.3.1996	56.70	0.00%	0	0		+5.00%	0	0
18.1.1996	68.00	0.00%	0	0		+7.00%	0	0
8.2.1996	62.00	0.00%	1 984	32		0.00%	0	0
7.2.1996	62.00	0.00%	0	0		0.00%	0	0
6.2.1996	62.00	0.00%	0	0		+1.00%	0	0
1.2.1996	68.00	+1.49%	34 000	500		0.00%	0	0
31.1.1996	67.00	0.00%	0	0		0.00%	0	0
30.1.1996	67.00	0.00%	0	0		0.00%	0	0
29.1.1996	67.00	0.00%	0	0		0.00%	0	0
26.1.1996	67.00	0.00%	0	0		0.00%	0	0
25.1.1996	67.00	-1.47%	13 400	200		0.00%	0	0
24.1.1996	68.00	0.00%	0	0		0.00%	0	0
23.1.1996	68.00	0.00%	0	0		0.00%	0	0
22.1.1996	68.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200